日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
799.70 | 704.00 | 800.00 | 704.00 | 306.61K | +4.98% | |
761.80 | 768.00 | 776.20 | 757.40 | 13.38K | -4.80% | |
800.20 | 800.00 | 814.00 | 791.10 | 39.58K | +0.03% | |
800.00 | 811.00 | 830.00 | 345.00 | 45.44K | -4.65% | |
839.00 | 826.00 | 840.00 | 826.00 | 27.47K | -0.11% | |
839.90 | 835.00 | 842.00 | 826.00 | 4.76K | +0.32% | |
837.20 | 800.00 | 840.00 | 800.00 | 4.40K | +1.22% | |
827.10 | 825.00 | 841.00 | 825.00 | 5.71K | +0.06% | |
826.60 | 800.00 | 842.00 | 800.00 | 3.75K | -3.93% | |
860.40 | 854.00 | 862.00 | 847.00 | 12.74K | +1.16% | |
850.50 | 848.60 | 858.00 | 847.10 | 4.27K | +0.22% | |
848.60 | 846.60 | 858.70 | 840.00 | 3.10K | +0.24% | |
846.60 | 800.00 | 852.00 | 800.00 | 14.12K | +3.57% | |
817.40 | 751.00 | 820.00 | 751.00 | 2.37K | -0.28% | |
819.70 | 793.00 | 820.00 | 793.00 | 5.72K | +3.63% | |
791.00 | 791.00 | 791.00 | 791.00 | 0.14K | -0.28% | |
793.20 | 810.00 | 810.00 | 760.00 | 2.10K | -0.59% | |
797.90 | 789.00 | 802.00 | 789.00 | 1.64K | -0.77% | |
804.10 | 799.00 | 810.00 | 797.00 | 2.48K | +3.12% | |
779.80 | 799.00 | 799.00 | 740.00 | 8.37K | +5.71% | |
737.70 | 729.80 | 750.00 | 660.00 | 7.12K | +1.08% | |
729.80 | 730.00 | 730.00 | 729.00 | 0.81K | +0.82% | |
723.90 | 701.50 | 730.00 | 666.00 | 0.69K | +3.15% | |
701.80 | 731.00 | 731.00 | 660.30 | 3.18K | -4.11% | |
731.90 | 729.30 | 740.00 | 725.00 | 0.86K | +0.36% | |
729.30 | 752.00 | 752.00 | 685.00 | 1.40K | -5.93% | |
775.30 | 757.50 | 796.20 | 756.00 | 0.73K | +2.35% | |
757.50 | 760.00 | 760.00 | 743.00 | 0.73K | -1.95% | |
772.60 | 775.00 | 775.00 | 748.10 | 0.51K | +1.47% | |
761.40 | 750.00 | 783.00 | 750.00 | 0.47K | -4.79% |