日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0009 | 0.0008 | 0.0010 | 0.0008 | 2.04M | 0.00% | |
0.0009 | 0.0009 | 0.0011 | 0.0008 | 796.40K | -10.00% | |
0.0010 | 0.0010 | 0.0014 | 0.0007 | 3.37M | -16.67% | |
0.0012 | 0.0010 | 0.0016 | 0.0010 | 1.76M | 0.00% | |
0.0012 | 0.0010 | 0.0013 | 0.0010 | 174.15K | 0.00% | |
0.0012 | 0.0010 | 0.0013 | 0.0010 | 498.50K | +9.09% | |
0.0011 | 0.0010 | 0.0015 | 0.0010 | 1.40M | +10.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0007 | 525.16K | 0.00% | |
0.0010 | 0.0008 | 0.0014 | 0.0008 | 175.68K | 0.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0007 | 1.96M | -9.09% | |
0.0011 | 0.0010 | 0.0016 | 0.0010 | 5.70M | -8.33% | |
0.0012 | 0.0015 | 0.0016 | 0.0012 | 4.15M | -7.69% | |
0.0013 | 0.0016 | 0.0016 | 0.0013 | 219.93K | -18.75% | |
0.0016 | 0.0002 | 0.0020 | 0.0002 | 1.39M | -11.11% | |
0.0018 | 0.0013 | 0.0018 | 0.0013 | 641.45K | +20.00% | |
0.0015 | 0.0013 | 0.0020 | 0.0013 | 1.97M | 0.00% | |
0.0015 | 0.0012 | 0.0016 | 0.0012 | 3.30M | +25.00% | |
0.0012 | 0.0011 | 0.0015 | 0.0011 | 3.85M | -20.00% | |
0.0015 | 0.0010 | 0.0021 | 0.0010 | 1.35M | -25.00% | |
0.0020 | 0.0015 | 0.0025 | 0.0015 | 4.08M | +33.33% | |
0.0015 | 0.0012 | 0.0020 | 0.0012 | 1.03M | -25.00% | |
0.0020 | 0.0012 | 0.0020 | 0.0012 | 645.36K | +25.00% | |
0.0016 | 0.0018 | 0.0020 | 0.0014 | 3.05M | -15.79% | |
0.0019 | 0.0018 | 0.0021 | 0.0018 | 5.88M | 0.00% | |
0.0019 | 0.0011 | 0.0025 | 0.0011 | 2.85M | -5.00% | |
0.0020 | 0.0019 | 0.0025 | 0.0019 | 1.02M | -4.76% | |
0.0021 | 0.0021 | 0.0025 | 0.0019 | 1.30M | 0.00% | |
0.0021 | 0.0021 | 0.0026 | 0.0021 | 1.28M | 0.00% | |
0.0021 | 0.0021 | 0.0026 | 0.0010 | 1.41M | -16.00% | |
0.0025 | 0.0020 | 0.0025 | 0.0020 | 1.60M | +177.78% |