日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
16.000 | 16.500 | 16.250 | 16.000 | 100.61K | -4.48% | |
16.000 | 16.500 | 16.250 | 16.000 | 100.61K | -4.48% | |
16.750 | 16.500 | 16.900 | 15.420 | 311.15K | +8.63% | |
16.750 | 16.500 | 16.900 | 15.420 | 311.15K | +8.63% | |
15.420 | 15.000 | 15.420 | 15.000 | 263.32K | +9.99% | |
15.420 | 15.000 | 15.420 | 15.000 | 263.32K | +9.99% | |
14.020 | 14.290 | 14.290 | 14.020 | 161.44K | +1.30% | |
14.020 | 14.290 | 14.290 | 14.020 | 161.44K | +1.30% | |
13.840 | 14.550 | 14.550 | 13.840 | 151.80K | -5.59% | |
13.840 | 14.550 | 14.550 | 13.840 | 151.80K | -5.59% | |
14.660 | 14.320 | 14.660 | 14.320 | 127.28K | +2.37% | |
14.660 | 14.320 | 14.660 | 14.320 | 127.28K | +2.37% | |
14.320 | 13.890 | 14.320 | 13.890 | 186.22K | +8.08% | |
14.320 | 13.890 | 14.320 | 13.890 | 186.22K | +8.08% | |
13.250 | 14.350 | 14.350 | 12.870 | 237.43K | -7.34% | |
13.250 | 14.350 | 14.350 | 12.870 | 237.43K | -7.34% | |
14.300 | 14.720 | 14.720 | 14.300 | 118.33K | -2.85% | |
14.300 | 14.720 | 14.720 | 14.300 | 118.33K | -2.85% | |
14.720 | 15.000 | 15.000 | 14.720 | 86.43K | -1.87% | |
14.720 | 15.000 | 15.000 | 14.720 | 86.43K | -1.87% | |
15.000 | 15.380 | 15.380 | 15.000 | 102.10K | -2.47% | |
15.000 | 15.380 | 15.380 | 15.000 | 102.10K | -2.47% | |
15.380 | 15.610 | 15.610 | 15.380 | 42.94K | -3.87% | |
15.380 | 15.610 | 15.610 | 15.380 | 42.94K | -1.73% | |
15.650 | 15.500 | 15.650 | 15.500 | 112.31K | +1.62% | |
15.400 | 15.360 | 15.400 | 14.900 | 184.45K | -1.41% | |
15.620 | 14.500 | 15.620 | 14.500 | 264.72K | +10.00% | |
14.200 | 14.600 | 14.600 | 14.200 | 77.93K | -3.53% | |
14.720 | 15.180 | 15.180 | 14.720 | 78.29K | -3.03% | |
15.180 | 15.500 | 15.500 | 15.180 | 87.79K | -2.06% |