日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,302.00 | 3,318.00 | 3,318.00 | 3,293.00 | 3.94K | -0.48% | |
3,302.00 | 3,318.00 | 3,318.00 | 3,293.00 | 3.94K | -0.48% | |
3,318.00 | 3,343.00 | 3,347.00 | 3,268.00 | 21.69K | +1.50% | |
3,318.00 | 3,343.00 | 3,347.00 | 3,268.00 | 21.69K | +1.50% | |
3,269.00 | 3,348.00 | 3,348.00 | 3,238.00 | 8.40K | -1.06% | |
3,269.00 | 3,348.00 | 3,348.00 | 3,238.00 | 8.40K | -1.06% | |
3,304.00 | 3,446.00 | 3,446.00 | 3,280.00 | 2.78K | -0.99% | |
3,304.00 | 3,446.00 | 3,446.00 | 3,280.00 | 2.78K | -0.99% | |
3,337.00 | 3,344.00 | 3,419.00 | 3,311.00 | 2.52K | -0.21% | |
3,337.00 | 3,344.00 | 3,419.00 | 3,311.00 | 2.52K | -0.21% | |
3,344.00 | 3,367.00 | 3,367.00 | 3,315.00 | 2.58K | -0.39% | |
3,344.00 | 3,367.00 | 3,367.00 | 3,315.00 | 2.58K | -0.39% | |
3,357.00 | 3,346.00 | 3,390.00 | 3,344.00 | 1.93K | +0.84% | |
3,357.00 | 3,346.00 | 3,390.00 | 3,344.00 | 1.93K | +0.84% | |
3,329.00 | 3,418.00 | 3,437.00 | 3,329.00 | 35.83K | -2.49% | |
3,329.00 | 3,418.00 | 3,437.00 | 3,329.00 | 35.83K | -2.49% | |
3,414.00 | 3,445.00 | 3,445.00 | 3,376.00 | 9.06K | +1.16% | |
3,414.00 | 3,445.00 | 3,445.00 | 3,376.00 | 9.06K | +1.16% | |
3,375.00 | 3,302.00 | 3,400.00 | 3,302.00 | 10.87K | +2.21% | |
3,375.00 | 3,302.00 | 3,400.00 | 3,302.00 | 10.87K | +2.21% | |
3,302.00 | 3,349.00 | 3,349.00 | 3,296.00 | 0.44K | +0.82% | |
3,302.00 | 3,349.00 | 3,349.00 | 3,296.00 | 0.44K | +0.82% | |
3,275.00 | 3,264.00 | 3,303.00 | 3,262.00 | 3.96K | +0.34% | |
3,275.00 | 3,264.00 | 3,303.00 | 3,262.00 | 3.96K | +0.34% | |
3,264.00 | 3,248.00 | 3,332.00 | 3,248.00 | 4.24K | -1.15% | |
3,264.00 | 3,248.00 | 3,332.00 | 3,248.00 | 4.24K | -2.01% | |
3,331.00 | 3,302.00 | 3,342.00 | 3,300.00 | 3.74K | -0.39% | |
3,344.00 | 3,422.00 | 3,422.00 | 3,339.00 | 4.10K | -0.30% | |
3,354.00 | 3,391.00 | 3,391.00 | 3,326.00 | 9.32K | -1.09% | |
3,391.00 | 3,349.00 | 3,455.00 | 3,349.00 | 50.29K | +1.25% |