日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0150 | 0.0200 | 0.0250 | 0.0150 | 296.20K | -25.00% | |
0.0200 | 0.0200 | 0.0250 | 0.0200 | 220.29K | 0.00% | |
0.0200 | 0.0300 | 0.0300 | 0.0200 | 1.08M | -42.86% | |
0.0350 | 0.0400 | 0.0450 | 0.0250 | 645.17K | -22.22% | |
0.0450 | 0.0500 | 0.0500 | 0.0300 | 573.66K | -10.00% | |
0.0500 | 0.0450 | 0.0600 | 0.0200 | 2.05M | -47.37% | |
0.0950 | 0.0950 | 0.1000 | 0.0900 | 177.89K | -13.64% | |
0.1100 | 0.1000 | 0.1150 | 0.0800 | 252.20K | +15.79% | |
0.0950 | 0.1050 | 0.1050 | 0.0850 | 116.50K | -5.00% | |
0.1000 | 0.1200 | 0.1250 | 0.0950 | 300.06K | -20.00% | |
0.1250 | 0.1250 | 0.1250 | 0.1200 | 22.87K | -3.85% | |
0.1300 | 0.1350 | 0.1400 | 0.1200 | 76.56K | +4.00% | |
0.1250 | 0.1500 | 0.1500 | 0.1250 | 18.76K | -10.71% | |
0.1400 | 0.1300 | 0.1400 | 0.1200 | 74.18K | +12.00% | |
0.1250 | 0.1550 | 0.1550 | 0.1250 | 222.44K | -16.67% | |
0.1500 | 0.1300 | 0.1550 | 0.1300 | 266.55K | +20.00% | |
0.1250 | 0.1650 | 0.1650 | 0.1250 | 581.66K | -21.87% | |
0.1600 | 0.1800 | 0.1850 | 0.1600 | 378.96K | -13.51% | |
0.1850 | 0.2250 | 0.2250 | 0.1800 | 187.00K | -13.95% | |
0.2150 | 0.2200 | 0.2250 | 0.1850 | 294.01K | +4.88% | |
0.2050 | 0.2200 | 0.2250 | 0.1850 | 372.67K | -16.33% | |
0.2450 | 0.1800 | 0.2500 | 0.1600 | 1.46M | +44.12% | |
0.1700 | 0.2200 | 0.2500 | 0.1700 | 1.89M | -35.85% | |
0.2650 | 0.4550 | 0.5500 | 0.2300 | 3.21M | -52.68% | |
0.5600 | 0.7100 | 0.7200 | 0.5600 | 518.51K | -16.42% | |
0.6700 | 0.8300 | 0.8400 | 0.6700 | 325.72K | -20.24% | |
0.8400 | 0.9100 | 0.9100 | 0.8200 | 171.85K | -8.70% | |
0.9200 | 0.9600 | 0.9900 | 0.8900 | 129.70K | -3.16% | |
0.9500 | 1.1100 | 1.1100 | 0.9200 | 524.21K | -12.84% | |
1.0900 | 1.2000 | 1.2000 | 1.0700 | 74.35K | NaN% |