日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
42,200 | 42,400 | 42,400 | 42,200 | 1.00K | +2.93% | |
42,200 | 42,400 | 42,400 | 42,200 | 1.00K | +2.93% | |
41,000 | 42,200 | 42,200 | 41,000 | 3.00K | -3.30% | |
41,000 | 42,200 | 42,200 | 41,000 | 3.00K | -3.30% | |
42,400 | 41,200 | 42,500 | 41,200 | 6.00K | +2.17% | |
42,400 | 41,200 | 42,500 | 41,200 | 6.00K | +2.17% | |
41,500 | 41,000 | 41,500 | 41,000 | 3.20K | +2.47% | |
41,500 | 41,000 | 41,500 | 41,000 | 3.20K | +2.47% | |
40,500 | 40,100 | 40,500 | 40,100 | 3.40K | 0.00% | |
40,500 | 40,100 | 40,500 | 40,100 | 3.40K | 0.00% | |
40,500 | 40,500 | 40,500 | 40,500 | 0.20K | +1.25% | |
40,500 | 40,500 | 40,500 | 40,500 | 0.20K | +1.25% | |
40,000 | 40,000 | 40,000 | 40,000 | 0.10K | +1.01% | |
40,000 | 40,000 | 40,000 | 40,000 | 0.10K | +1.01% | |
39,600 | 39,600 | 39,600 | 39,600 | 0.50K | 0.00% | |
39,600 | 39,600 | 39,600 | 39,600 | 0.50K | 0.00% | |
39,600 | 39,600 | 39,600 | 39,600 | 0.50K | 0.00% | |
39,600 | 39,600 | 39,600 | 39,600 | 0.50K | 0.00% | |
39,600 | 39,500 | 39,700 | 39,500 | 5.50K | +0.25% | |
39,600 | 39,500 | 39,700 | 39,500 | 5.50K | +0.25% | |
39,500 | 39,500 | 39,500 | 39,500 | 0.50K | 0.00% | |
39,500 | 39,500 | 39,500 | 39,500 | 0.50K | 0.00% | |
39,500 | 39,400 | 39,500 | 39,400 | 5.20K | +0.77% | |
39,500 | 39,400 | 39,500 | 39,400 | 5.20K | +0.77% | |
39,200 | 39,200 | 39,200 | 39,200 | 1.00K | 0.00% | |
39,200 | 39,200 | 39,200 | 39,200 | 1.00K | 0.00% | |
39,200 | 39,200 | 39,200 | 39,200 | 16.50K | -0.76% | |
39,500 | 39,400 | 39,500 | 39,000 | 6.41K | +0.25% | |
39,400 | 39,400 | 39,400 | 39,400 | 1.70K | 0.00% | |
39,400 | 39,400 | 39,400 | 39,400 | 1.01K | -6.64% |