日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
742.00 | 742.00 | 742.00 | 742.00 | 0.82K | +0.13% | |
741.00 | 741.00 | 741.00 | 741.00 | 0.01K | -13.84% | |
860.00 | 860.00 | 860.00 | 860.00 | 0.10K | -14.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.07K | -16.67% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.37K | 0.00% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.13K | +7.14% | |
1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.38K | -30.00% | |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.39K | 0.00% | |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.18K | -5.88% | |
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.52K | -12.82% | |
1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.08K | 0.00% | |
1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.20K | 0.00% | |
1,950.00 | 1,900.00 | 1,950.00 | 1,900.00 | 0.19K | +30.00% | |
1,500.00 | 1,314.00 | 1,500.00 | 1,314.00 | 0.21K | +14.16% | |
1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.53K | +29.97% | |
1,011.00 | 1,007.00 | 1,153.00 | 1,007.00 | 0.36K | +0.80% | |
1,003.00 | 1,000.00 | 1,006.00 | 1,000.00 | 0.88K | +0.20% | |
1,001.00 | 1,000.00 | 1,001.00 | 1,000.00 | 0.39K | +8.57% | |
922.00 | 922.00 | 922.00 | 922.00 | 0.01K | +15.11% | |
801.00 | 801.00 | 801.00 | 801.00 | 0.35K | +0.25% | |
799.00 | 750.00 | 800.00 | 750.00 | 0.36K | +14.14% | |
700.00 | 700.00 | 700.00 | 700.00 | 0.39K | 0.00% | |
700.00 | 700.00 | 700.00 | 700.00 | 0.01K | +7.69% | |
650.00 | 650.00 | 650.00 | 650.00 | 0.01K | +6.38% | |
611.00 | 611.00 | 611.00 | 611.00 | 0.45K | +0.16% | |
610.00 | 610.00 | 610.00 | 610.00 | 0.01K | +10.71% | |
551.00 | 551.00 | 551.00 | 551.00 | 0.85K | +12.91% | |
488.00 | 550.00 | 550.00 | 450.00 | 0.53K | +21.39% | |
402.00 | 400.00 | 550.00 | 400.00 | 0.64K | +0.50% | |
400.00 | 400.00 | 400.00 | 400.00 | 1.15K | -46.09% |