日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,866.0 | 2,947.0 | 2,947.0 | 2,865.0 | 27.40K | -1.98% | |
2,866.0 | 2,947.0 | 2,947.0 | 2,865.0 | 27.40K | -1.98% | |
2,924.0 | 3,000.0 | 3,010.0 | 2,892.0 | 26.80K | -1.48% | |
2,924.0 | 3,000.0 | 3,010.0 | 2,892.0 | 26.80K | -1.48% | |
2,968.0 | 2,989.0 | 3,035.0 | 2,960.0 | 27.30K | +0.07% | |
2,968.0 | 2,989.0 | 3,035.0 | 2,960.0 | 27.30K | +0.07% | |
2,966.0 | 2,991.0 | 3,015.0 | 2,964.0 | 24.60K | +1.26% | |
2,966.0 | 2,991.0 | 3,015.0 | 2,964.0 | 24.60K | +1.26% | |
2,929.0 | 2,878.0 | 2,965.0 | 2,892.0 | 22.00K | +1.17% | |
2,929.0 | 2,878.0 | 2,965.0 | 2,892.0 | 22.00K | +1.17% | |
2,895.0 | 2,880.0 | 2,931.0 | 2,834.0 | 27.80K | +0.28% | |
2,895.0 | 2,880.0 | 2,931.0 | 2,834.0 | 27.80K | +0.28% | |
2,887.0 | 2,895.0 | 2,915.0 | 2,851.0 | 27.60K | +1.48% | |
2,887.0 | 2,895.0 | 2,915.0 | 2,851.0 | 27.60K | +1.48% | |
2,845.0 | 2,845.0 | 2,863.0 | 2,823.0 | 21.30K | 0.00% | |
2,845.0 | 2,845.0 | 2,863.0 | 2,823.0 | 21.30K | 0.00% | |
2,845.0 | 2,919.0 | 2,919.0 | 2,844.0 | 25.20K | -2.00% | |
2,845.0 | 2,919.0 | 2,919.0 | 2,844.0 | 25.20K | -2.00% | |
2,903.0 | 2,925.0 | 2,963.0 | 2,898.0 | 19.30K | -0.03% | |
2,903.0 | 2,925.0 | 2,963.0 | 2,898.0 | 19.30K | -0.03% | |
2,904.0 | 2,920.0 | 2,959.0 | 2,877.0 | 22.80K | -0.10% | |
2,904.0 | 2,920.0 | 2,959.0 | 2,877.0 | 22.80K | -0.10% | |
2,907.0 | 2,863.0 | 2,914.0 | 2,840.0 | 32.70K | +1.43% | |
2,907.0 | 2,863.0 | 2,914.0 | 2,840.0 | 32.70K | -0.21% | |
2,913.0 | 3,025.0 | 3,025.0 | 2,847.0 | 82.80K | -5.11% | |
3,070.0 | 3,065.0 | 3,115.0 | 3,005.0 | 22.40K | -0.49% | |
3,085.0 | 3,100.0 | 3,145.0 | 3,070.0 | 28.00K | -1.12% | |
3,120.0 | 3,180.0 | 3,230.0 | 3,115.0 | 52.50K | -3.70% | |
3,240.0 | 3,210.0 | 3,240.0 | 3,180.0 | 44.90K | -2.26% | |
3,315.0 | 3,550.0 | 3,585.0 | 3,255.0 | 153.70K | -0.75% |