日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.2500 | 0.2780 | 0.2780 | 0.2500 | 15.61K | -8.76% | |
0.2500 | 0.2780 | 0.2780 | 0.2500 | 15.61K | -8.76% | |
0.2740 | 0.2880 | 0.2880 | 0.2500 | 1.13K | -2.14% | |
0.2740 | 0.2880 | 0.2880 | 0.2500 | 1.13K | -2.14% | |
0.2800 | 0.2880 | 0.2880 | 0.2800 | 0.79K | -4.11% | |
0.2800 | 0.2880 | 0.2880 | 0.2800 | 0.79K | -4.11% | |
0.2920 | 0.2600 | 0.2920 | 0.2600 | 9.99K | +8.96% | |
0.2920 | 0.2600 | 0.2920 | 0.2600 | 9.99K | +8.96% | |
0.2680 | 0.2580 | 0.2700 | 0.2100 | 281.53K | -4.96% | |
0.2680 | 0.2580 | 0.2700 | 0.2100 | 281.53K | -4.96% | |
0.2820 | 0.2720 | 0.2840 | 0.2700 | 16.52K | -5.37% | |
0.2820 | 0.2720 | 0.2840 | 0.2700 | 16.52K | -5.37% | |
0.2980 | 0.2720 | 0.2980 | 0.2720 | 1.01K | -0.67% | |
0.2980 | 0.2720 | 0.2980 | 0.2720 | 1.01K | -0.67% | |
0.3000 | 0.2800 | 0.3020 | 0.2720 | 3.03K | +3.45% | |
0.3000 | 0.2800 | 0.3020 | 0.2720 | 3.03K | +3.45% | |
0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.00% | ||
0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.00% | ||
0.2900 | 0.2900 | 0.2900 | 0.2900 | -0.68% | ||
0.2900 | 0.2900 | 0.2900 | 0.2900 | -0.68% | ||
0.2920 | 0.2900 | 0.2920 | 0.2800 | 2.37K | 0.00% | |
0.2920 | 0.2900 | 0.2920 | 0.2800 | 2.37K | 0.00% | |
0.2920 | 0.2820 | 0.2920 | 0.2820 | 17.73K | -2.01% | |
0.2920 | 0.2820 | 0.2920 | 0.2820 | 17.73K | -2.01% | |
0.2980 | 0.2820 | 0.3000 | 0.2820 | 3.47K | -3.25% | |
0.2980 | 0.2820 | 0.3000 | 0.2820 | 3.47K | -3.25% | |
0.3080 | 0.2820 | 0.3080 | 0.2820 | 0.12K | -1.28% | |
0.3080 | 0.2820 | 0.3080 | 0.2820 | 0.12K | -1.28% | |
0.3120 | 0.3000 | 0.3140 | 0.2820 | 6.45K | +4.00% | |
0.3000 | 0.2880 | 0.3440 | 0.2880 | 27.29K | +20.00% |