日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,100.0 | 4,100.0 | 4,100.0 | 4,100.0 | 0.22K | +2.50% | |
4,100.0 | 4,100.0 | 4,100.0 | 4,100.0 | 0.22K | +2.50% | |
4,000.0 | 3,800.0 | 4,000.0 | 3,800.0 | 12.12K | 0.00% | |
4,000.0 | 3,800.0 | 4,000.0 | 3,800.0 | 12.12K | 0.00% | |
4,000.0 | 4,000.0 | 4,000.0 | 3,800.0 | 5.80K | +2.56% | |
4,000.0 | 4,000.0 | 4,000.0 | 3,800.0 | 5.80K | +2.56% | |
3,900.0 | 3,800.0 | 3,900.0 | 3,800.0 | 3.60K | +5.41% | |
3,900.0 | 3,800.0 | 3,900.0 | 3,800.0 | 3.60K | +5.41% | |
3,700.0 | 3,800.0 | 3,900.0 | 3,700.0 | 12.20K | -2.63% | |
3,700.0 | 3,800.0 | 3,900.0 | 3,700.0 | 12.20K | -2.63% | |
3,800.0 | 3,900.0 | 3,900.0 | 3,800.0 | 1.20K | -5.00% | |
3,800.0 | 3,900.0 | 3,900.0 | 3,800.0 | 1.20K | -5.00% | |
4,000.0 | 4,000.0 | 4,000.0 | 3,800.0 | 5.30K | +2.56% | |
4,000.0 | 4,000.0 | 4,000.0 | 3,800.0 | 5.30K | +2.56% | |
3,900.0 | 3,900.0 | 4,000.0 | 3,800.0 | 18.20K | -4.88% | |
3,900.0 | 3,900.0 | 4,000.0 | 3,800.0 | 18.20K | -4.88% | |
4,100.0 | 4,200.0 | 4,200.0 | 4,100.0 | 0.20K | +5.13% | |
4,100.0 | 4,200.0 | 4,200.0 | 4,100.0 | 0.20K | +5.13% | |
3,900.0 | 4,100.0 | 4,100.0 | 3,900.0 | 2.60K | -4.88% | |
3,900.0 | 4,100.0 | 4,100.0 | 3,900.0 | 2.60K | -4.88% | |
4,100.0 | 4,100.0 | 4,100.0 | 4,100.0 | 0.10K | +7.89% | |
4,100.0 | 4,100.0 | 4,100.0 | 4,100.0 | 0.10K | +7.89% | |
3,800.0 | 3,900.0 | 3,900.0 | 3,800.0 | 1.60K | -2.56% | |
3,800.0 | 3,900.0 | 3,900.0 | 3,800.0 | 1.60K | -2.56% | |
3,900.0 | 3,900.0 | 4,000.0 | 3,900.0 | 2.60K | -4.88% | |
3,900.0 | 3,900.0 | 4,000.0 | 3,900.0 | 2.60K | -7.14% | |
4,200.0 | 4,200.0 | 4,200.0 | 4,200.0 | 0.10K | +2.44% | |
4,100.0 | 3,900.0 | 4,200.0 | 3,900.0 | 24.30K | +2.50% | |
4,000.0 | 4,000.0 | 4,000.0 | 4,000.0 | 0.10K | +5.26% | |
3,800.0 | 3,900.0 | 4,000.0 | 3,800.0 | 2.37K | -2.56% |