日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,000 | 7,000 | 7,000 | 7,000 | 0.30K | -12.50% | |
8,000 | 8,000 | 8,000 | 8,000 | 0.30K | -38.46% | |
13,000 | 13,000 | 13,000 | 13,000 | 3.00K | -5.80% | |
13,800 | 13,800 | 13,800 | 13,800 | 0.30K | +6.15% | |
13,000 | 13,000 | 13,000 | 13,000 | 0.20K | -13.33% | |
15,000 | 15,000 | 15,000 | 15,000 | 0.20K | -4.46% | |
15,700 | 15,700 | 15,700 | 15,700 | 0.10K | -14.21% | |
18,300 | 18,300 | 18,300 | 18,300 | 0.10K | -21.12% | |
23,200 | 17,300 | 23,200 | 17,300 | 0.70K | +14.85% | |
20,200 | 20,200 | 20,200 | 20,200 | 2.00K | +14.77% | |
17,600 | 17,600 | 17,600 | 17,600 | 0.21K | -14.98% | |
20,700 | 20,700 | 20,700 | 20,700 | 0.20K | -5.91% | |
22,000 | 22,000 | 25,000 | 22,000 | 1.10K | -14.73% | |
25,800 | 25,800 | 25,800 | 25,800 | 0.90K | 0.00% | |
25,800 | 25,800 | 25,800 | 25,800 | 3.70K | +14.67% | |
22,500 | 22,500 | 22,500 | 22,500 | 0.40K | +2.27% | |
22,000 | 22,000 | 22,000 | 22,000 | 2.11K | +14.58% | |
19,200 | 19,200 | 19,200 | 19,200 | 0.10K | +14.97% | |
16,700 | 16,700 | 16,700 | 16,700 | 0.10K | +14.38% | |
14,600 | 14,600 | 14,600 | 14,600 | 0.10K | +14.96% | |
12,700 | 12,700 | 12,700 | 12,700 | 0.40K | +14.41% | |
11,100 | 11,100 | 11,100 | 11,100 | 0.10K | +14.43% | |
9,700 | 9,700 | 9,700 | 9,700 | 0.10K | +14.12% | |
8,500 | 8,500 | 8,500 | 8,500 | 0.10K | +14.86% | |
7,400 | 7,400 | 7,400 | 7,400 | 0.10K | +13.85% | |
6,500 | 6,500 | 6,500 | 6,500 | 0.10K | +14.04% | |
5,700 | 5,700 | 5,700 | 5,700 | 0.10K | +14.00% | |
5,000 | 5,000 | 5,000 | 5,000 | 0.60K | +31.58% | |
3,800 | 3,800 | 3,800 | 3,800 | 0.20K | -9.52% | |
4,200 | 4,200 | 4,200 | 4,200 | 0.20K | -40.00% |