日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
240,000 | 240,000 | 240,000 | 240,000 | 124.60K | 0.00% | |
240,000 | 240,000 | 240,000 | 240,000 | 124.60K | 0.00% | |
240,000 | 210,050 | 240,025 | 210,050 | 136.50K | +14.26% | |
240,000 | 210,050 | 240,025 | 210,050 | 136.50K | +14.26% | |
210,050 | 220,700 | 230,000 | 210,050 | 65.20K | -4.52% | |
210,050 | 220,700 | 230,000 | 210,050 | 65.20K | -4.52% | |
220,000 | 217,000 | 246,000 | 215,000 | 149.10K | +7.32% | |
220,000 | 217,000 | 246,000 | 215,000 | 149.10K | +7.32% | |
205,000 | 203,000 | 208,975 | 203,000 | 148.30K | +2.24% | |
205,000 | 203,000 | 208,975 | 203,000 | 148.30K | +2.24% | |
200,500 | 192,000 | 206,250 | 192,000 | 152.90K | +4.43% | |
200,500 | 192,000 | 206,250 | 192,000 | 152.90K | +4.43% | |
192,000 | 192,000 | 192,000 | 192,000 | 156.60K | -2.04% | |
192,000 | 192,000 | 192,000 | 192,000 | 156.60K | -2.04% | |
196,000 | 197,000 | 197,000 | 196,000 | 154.40K | -0.51% | |
196,000 | 197,000 | 197,000 | 196,000 | 154.40K | -0.51% | |
197,000 | 193,500 | 197,000 | 193,500 | 56.70K | +1.81% | |
197,000 | 193,500 | 197,000 | 193,500 | 56.70K | +1.81% | |
193,500 | 195,000 | 195,000 | 191,750 | 51.50K | -0.79% | |
193,500 | 195,000 | 195,000 | 191,750 | 51.50K | -0.79% | |
195,050 | 210,750 | 210,750 | 195,000 | 47.80K | -7.56% | |
195,050 | 210,750 | 210,750 | 195,000 | 47.80K | -7.56% | |
211,000 | 211,750 | 211,750 | 211,000 | 52.40K | -0.47% | |
211,000 | 211,750 | 211,750 | 211,000 | 52.40K | -0.47% | |
212,000 | 212,000 | 212,000 | 212,000 | 0.60K | 0.00% | |
212,000 | 212,000 | 212,000 | 212,000 | 0.60K | 0.00% | |
212,000 | 212,000 | 212,000 | 211,975 | 3.60K | 0.00% | |
212,000 | 212,000 | 212,000 | 211,975 | 3.60K | -11.67% | |
212,000 | 197,700 | 220,000 | 197,700 | 10.90K | +7.23% | |
197,700 | 178,000 | 212,000 | 178,000 | 18.10K | +11.07% |