日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
250.00 | 250.00 | 251.00 | 250.00 | 1.20K | 0.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 1.24K | 0.00% | |
250.00 | 250.00 | 251.00 | 250.00 | 0.86K | -0.40% | |
251.00 | 250.00 | 251.00 | 250.00 | 0.63K | +0.40% | |
250.00 | 250.00 | 251.00 | 250.00 | 2.19K | 0.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 1.14K | 0.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 0.00K | 0.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 0.25K | 0.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 0.21K | 0.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 0.40K | 0.00% | |
250.00 | 259.50 | 259.50 | 250.00 | 0.22K | -0.20% | |
250.50 | 250.50 | 253.00 | 250.50 | 0.04K | +0.20% | |
250.00 | 251.50 | 251.50 | 250.00 | 0.78K | 0.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 0.18K | 0.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 0.18K | 0.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 3.06K | -0.79% | |
252.00 | 250.00 | 254.00 | 250.00 | 0.30K | +0.80% | |
250.00 | 250.00 | 250.00 | 250.00 | 0.11K | 0.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 0.32K | 0.00% | |
250.00 | 250.00 | 250.50 | 250.00 | 1.71K | 0.00% | |
250.00 | 250.50 | 250.50 | 250.00 | 2.29K | 0.00% | |
250.00 | 250.00 | 250.50 | 250.00 | 0.25K | 0.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 0.52K | 0.00% | |
250.00 | 250.00 | 250.50 | 250.00 | 1.17K | 0.00% | |
250.00 | 250.00 | 250.50 | 250.00 | 1.26K | 0.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 2.38K | 0.00% | |
250.00 | 250.00 | 250.50 | 250.00 | 2.22K | 0.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 15.74K | 0.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 7.78K | 0.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 15.00K | 0.00% |