日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.5700 | 1.5700 | 1.5700 | 1.5700 | 0.26K | -1.26% | |
1.5700 | 1.5700 | 1.5700 | 1.5700 | 0.26K | -1.26% | |
1.5900 | 1.6000 | 1.6000 | 1.5900 | 2.30K | -5.92% | |
1.5900 | 1.6000 | 1.6000 | 1.5900 | 2.30K | -5.92% | |
1.6900 | 1.6900 | 1.6900 | 1.6900 | 0.15K | 0.00% | |
1.6900 | 1.6900 | 1.6900 | 1.6900 | 0.15K | 0.00% | |
1.6900 | 1.6400 | 1.6900 | 1.6400 | 0.75K | +2.42% | |
1.6900 | 1.6400 | 1.6900 | 1.6400 | 0.75K | +2.42% | |
1.6500 | 1.6600 | 1.6500 | 1.6500 | 0.24K | -5.17% | |
1.6500 | 1.6600 | 1.6500 | 1.6500 | 0.24K | -5.17% | |
1.7400 | 1.7400 | 1.7400 | 1.7400 | 0.11K | +6.75% | |
1.7400 | 1.7400 | 1.7400 | 1.7400 | 0.11K | +6.75% | |
1.6300 | 1.6300 | 1.6300 | 1.6300 | 0.00K | -1.21% | |
1.6300 | 1.6300 | 1.6300 | 1.6300 | 0.00K | -1.21% | |
1.6500 | 1.7600 | 1.7600 | 1.6200 | 2.42K | -8.33% | |
1.6500 | 1.7600 | 1.7600 | 1.6200 | 2.42K | -8.33% | |
1.8000 | 1.7200 | 1.8000 | 1.7000 | 3.37K | +4.65% | |
1.8000 | 1.7200 | 1.8000 | 1.7000 | 3.37K | +4.65% | |
1.7200 | 1.7300 | 1.7300 | 1.7200 | 0.32K | -1.71% | |
1.7200 | 1.7300 | 1.7300 | 1.7200 | 0.32K | -1.71% | |
1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.62K | +0.57% | |
1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.62K | +0.57% | |
1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.60K | 0.00% | |
1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.60K | 0.00% | |
1.7400 | 1.5400 | 1.7400 | 1.5400 | 6.92K | +16.00% | |
1.5000 | 1.4600 | 1.5000 | 1.4200 | 4.55K | +4.90% | |
1.4300 | 1.5500 | 1.5300 | 1.4300 | 4.00K | -11.18% | |
1.6100 | 1.6000 | 1.6100 | 1.6100 | 0.63K | +5.23% | |
1.5300 | 1.5200 | 1.5300 | 1.5200 | 2.11K | +2.00% | |
1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.15K | -4.46% |