日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 20.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 187.91K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00K | -87.50% | |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 2.00K | 0.00% | |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 3.50K | 0.00% | |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.25K | -57.89% | |
0.0019 | 0.0008 | 0.0019 | 0.0008 | 6.00K | -36.67% | |
0.0030 | 0.0008 | 0.0040 | 0.0008 | 13.29K | -40.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 24.36K | +21.95% | |
0.0041 | 0.0050 | 0.0050 | 0.0041 | 20.00K | -59.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | 0.00% | |
0.0100 | 0.0349 | 0.0349 | 0.0100 | 1.68K | +11.11% | |
0.0090 | 0.0369 | 0.0369 | 0.0090 | 0.90K | -74.21% | |
0.0349 | 0.0349 | 0.0349 | 0.0349 | 2.50K | +287.78% | |
0.0090 | 0.0384 | 0.0384 | 0.0090 | 1.50K | -76.56% | |
0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.17K | -1.54% | |
0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.17K | +314.89% | |
0.0094 | 0.0094 | 0.0094 | 0.0094 | 1.00K | +4.44% | |
0.0090 | 0.0090 | 0.0090 | 0.0090 | 1.67K | -76.44% | |
0.0382 | 0.0382 | 0.0382 | 0.0382 | 3.50K | -0.78% | |
0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.96K | +626.42% | |
0.0053 | 0.0371 | 0.0371 | 0.0053 | 26.92K | +3.92% | |
0.0051 | 0.0158 | 0.0499 | 0.0046 | 27.36K | -92.71% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.30K | +7.69% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 1.00K | -18.75% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.60K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 50.04K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 1.02K | -11.11% | |
0.0900 | 0.1050 | 0.1050 | 0.0900 | 0.61K | NaN% |