日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
253.25 | 252.25 | 253.25 | 252.25 | 0.00K | -1.98% | |
253.25 | 252.25 | 253.25 | 252.25 | 0.00K | -1.98% | |
258.37 | 255.84 | 258.37 | 255.32 | 0.11K | +0.78% | |
258.37 | 255.84 | 258.37 | 255.32 | 0.11K | +0.78% | |
256.36 | 257.92 | 257.92 | 256.36 | 0.00K | -0.90% | |
256.36 | 257.92 | 257.92 | 256.36 | 0.00K | -0.90% | |
258.70 | 260.00 | 260.00 | 258.70 | 0.02K | +0.10% | |
258.70 | 260.00 | 260.00 | 258.70 | 0.02K | +0.10% | |
258.44 | 259.22 | 259.22 | 257.66 | 0.02K | -3.80% | |
258.44 | 259.22 | 259.22 | 257.66 | 0.02K | -3.80% | |
268.65 | 268.92 | 268.92 | 268.65 | 0.01K | -0.70% | |
268.65 | 268.92 | 268.92 | 268.65 | 0.01K | -0.70% | |
270.54 | 270.54 | 270.54 | 270.54 | -0.10% | ||
270.54 | 270.54 | 270.54 | 270.54 | -0.10% | ||
270.81 | 267.30 | 270.81 | 267.30 | 0.04K | +1.62% | |
270.81 | 267.30 | 270.81 | 267.30 | 0.04K | +1.62% | |
266.49 | 267.02 | 267.02 | 266.49 | 0.01K | -0.40% | |
266.49 | 267.02 | 267.02 | 266.49 | 0.01K | -0.40% | |
267.57 | 268.00 | 268.65 | 267.57 | 0.02K | -0.55% | |
267.57 | 268.00 | 268.65 | 267.57 | 0.02K | -0.55% | |
269.04 | 270.00 | 270.00 | 268.92 | 0.77K | -0.48% | |
269.04 | 270.00 | 270.00 | 268.92 | 0.77K | -0.48% | |
270.35 | 272.75 | 272.75 | 270.35 | 0.01K | +0.13% | |
270.00 | 271.96 | 271.96 | 270.00 | 0.01K | -0.50% | |
271.35 | 271.36 | 271.36 | 271.35 | 0.00K | -1.20% | |
274.65 | 273.51 | 274.66 | 271.62 | 0.39K | -1.21% | |
278.00 | 278.00 | 278.00 | 278.00 | 0.00K | +0.55% | |
276.48 | 277.58 | 278.18 | 276.48 | 0.01K | -0.39% | |
277.56 | 271.93 | 277.56 | 271.93 | 0.38K | +3.32% | |
268.65 | 270.03 | 270.03 | 268.65 | 0.01K | +6.08% |