日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
193.70 | 193.70 | 193.70 | 193.70 | 0.01K | -3.80% | |
193.70 | 193.70 | 193.70 | 193.70 | 0.01K | -3.80% | |
201.35 | 201.35 | 201.35 | 201.35 | 0.10K | +0.81% | |
199.74 | 199.74 | 199.74 | 199.74 | 0.00K | +1.83% | |
196.16 | 196.16 | 196.16 | 196.16 | 0.01K | +0.70% | |
194.80 | 194.80 | 194.80 | 194.80 | 0.10K | +1.44% | |
192.04 | 192.04 | 192.04 | 192.04 | 0.04K | -0.74% | |
193.48 | 193.48 | 193.48 | 193.48 | 0.02K | -2.61% | |
198.66 | 199.76 | 199.76 | 198.66 | 0.03K | -5.76% | |
210.80 | 210.80 | 210.80 | 210.80 | 0.05K | +0.07% | |
210.65 | 210.65 | 210.65 | 210.65 | 0.00K | -5.11% | |
222.00 | 222.00 | 222.00 | 222.00 | 0.00K | -3.08% | |
229.05 | 229.05 | 229.05 | 229.05 | 0.01K | -0.22% | |
229.55 | 229.55 | 229.55 | 229.55 | 0.04K | +2.68% | |
223.55 | 223.55 | 223.55 | 223.55 | 0.00K | +2.83% | |
217.40 | 211.00 | 217.40 | 211.00 | 0.02K | +3.13% | |
210.80 | 210.80 | 210.80 | 210.80 | 0.02K | +8.66% | |
194.00 | 194.00 | 194.00 | 194.00 | 0.00K | +1.12% | |
191.86 | 191.86 | 191.86 | 191.86 | 0.01K | +3.15% | |
186.00 | 186.00 | 186.00 | 186.00 | 0.00K | -0.53% | |
187.00 | 187.00 | 187.00 | 187.00 | 0.00K | +3.26% | |
181.10 | 181.10 | 181.10 | 181.10 | 0.00K | -3.55% | |
187.76 | 187.76 | 187.76 | 187.76 | 0.00K | -2.95% | |
193.46 | 193.64 | 193.64 | 193.46 | 0.02K | -0.12% | |
193.70 | 193.70 | 193.70 | 193.70 | 0.01K | +1.72% | |
190.42 | 190.42 | 190.42 | 190.42 | 0.01K | +0.22% | |
190.00 | 190.00 | 190.00 | 190.00 | 0.00K | -1.92% | |
193.72 | 193.72 | 193.72 | 193.72 | 0.01K | +1.09% | |
191.64 | 191.64 | 191.64 | 191.64 | 0.00K | -8.31% | |
209.00 | 209.00 | 209.00 | 209.00 | 0.01K | +7.90% |