日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8.8200 | 8.7900 | 8.8200 | 8.7800 | 38.99K | +0.34% | |
8.7900 | 8.7901 | 8.7936 | 8.7800 | 44.10K | +0.11% | |
8.7800 | 8.8000 | 8.8037 | 8.7800 | 79.68K | -0.23% | |
8.8000 | 8.7900 | 8.8000 | 8.7900 | 8.06K | +0.11% | |
8.7900 | 8.7900 | 8.8000 | 8.7900 | 4.97K | 0.00% | |
8.7900 | 8.7900 | 8.7999 | 8.7800 | 27.24K | -0.11% | |
8.8000 | 8.7800 | 8.8000 | 8.7800 | 18.95K | +0.17% | |
8.7850 | 8.7816 | 8.7900 | 8.7816 | 2.74K | +0.06% | |
8.7801 | 8.7900 | 8.7900 | 8.7800 | 4.28K | -0.06% | |
8.7850 | 8.7850 | 8.7850 | 8.7850 | 0.11K | +0.06% | |
8.7800 | 8.7800 | 8.7801 | 8.7700 | 22.27K | 0.00% | |
8.7800 | 8.7400 | 8.7800 | 8.7400 | 21.58K | 0.00% | |
8.7801 | 8.7800 | 8.7801 | 8.7800 | 0.60K | -0.06% | |
8.7850 | 8.7600 | 8.7850 | 8.7600 | 11.48K | +0.18% | |
8.7695 | 8.7600 | 8.7925 | 8.7500 | 88.31K | +0.22% | |
8.7500 | 8.7700 | 8.7700 | 8.7500 | 7.21K | -0.34% | |
8.7800 | 8.7500 | 8.7800 | 8.7500 | 11.32K | +0.11% | |
8.7700 | 8.7918 | 8.7918 | 8.7700 | 15.07K | -0.11% | |
8.7800 | 8.7900 | 8.7900 | 8.7800 | 58.18K | +0.11% | |
8.7700 | 8.7700 | 8.7800 | 8.7600 | 79.70K | -0.11% | |
8.7800 | 8.7899 | 8.7900 | 8.7700 | 138.71K | -0.11% | |
8.7900 | 8.7600 | 8.7900 | 8.6600 | 31.23K | 0.00% | |
8.7900 | 8.7861 | 8.7939 | 8.7800 | 27.60K | -0.23% | |
8.8100 | 8.8101 | 8.8200 | 8.8000 | 111.77K | 0.00% | |
8.8100 | 8.8099 | 8.8100 | 8.8034 | 6.80K | +0.08% | |
8.8028 | 8.7900 | 8.8050 | 8.7800 | 6.65K | +0.03% | |
8.8000 | 8.7500 | 8.8000 | 8.7500 | 12.16K | 0.00% | |
8.8000 | 8.8100 | 8.8100 | 8.7880 | 17.62K | +0.11% | |
8.7900 | 8.7900 | 8.8031 | 8.7700 | 7.06K | +0.11% | |
8.7800 | 8.7664 | 8.7900 | 8.7664 | 42.52K | -0.45% |