日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.5280 | 0.5280 | 0.5280 | 0.5280 | +1.54% | ||
0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.70K | -1.52% | |
0.5280 | 0.5980 | 0.5980 | 0.5280 | 0.47K | -15.92% | |
0.6280 | 0.6380 | 0.6380 | 0.6200 | 22.34K | -4.85% | |
0.6600 | 0.6240 | 0.6600 | 0.6200 | 12.62K | +3.13% | |
0.6400 | 0.6440 | 0.6440 | 0.6300 | 25.40K | -1.84% | |
0.6520 | 0.6700 | 0.6700 | 0.6520 | 1.02K | -4.12% | |
0.6800 | 0.6300 | 0.7380 | 0.6300 | 40.36K | +9.68% | |
0.6200 | 0.6060 | 0.6800 | 0.6060 | 8.19K | +16.10% | |
0.5340 | 0.5400 | 0.5400 | 0.5340 | 1.53K | 0.00% | |
0.5340 | 0.5480 | 0.5700 | 0.5340 | 25.67K | 0.00% | |
0.5340 | 0.4390 | 0.5340 | 0.4340 | 6.11K | +19.46% | |
0.4470 | 0.4480 | 0.4480 | 0.4470 | 0.31K | +2.76% | |
0.4350 | 0.3860 | 0.4350 | 0.3860 | 28.11K | +6.10% | |
0.4100 | 0.4100 | 0.4100 | 0.4100 | 8.50K | +2.50% | |
0.4000 | 0.4190 | 0.4190 | 0.4000 | 1.56K | 0.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | +4.99% | ||
0.3810 | 0.3760 | 0.3810 | 0.3760 | 6.84K | +1.06% | |
0.3770 | 0.3820 | 0.4190 | 0.3700 | 7.57K | +1.34% | |
0.3720 | 0.4230 | 0.4230 | 0.3720 | 1.32K | -5.10% | |
0.3920 | 0.4340 | 0.4340 | 0.3920 | 0.47K | -10.91% | |
0.4400 | 0.4400 | 0.4400 | 0.4400 | 5.70K | +10.00% | |
0.4000 | 0.4100 | 0.4100 | 0.4000 | 2.50K | +8.11% | |
0.3700 | 0.3900 | 0.3900 | 0.3700 | 5.00K | -13.95% | |
0.4300 | 0.3900 | 0.4300 | 0.3900 | 27.93K | +15.90% | |
0.3710 | 0.3710 | 0.3710 | 0.3710 | 1.67K | 0.00% | |
0.3710 | 0.3900 | 0.4090 | 0.3710 | 3.24K | 0.00% | |
0.3710 | 0.3710 | 0.3710 | 0.3710 | 1.00K | 0.00% | |
0.3710 | 0.3650 | 0.3710 | 0.3650 | 0.68K | -2.62% | |
0.3810 | 0.3960 | 0.3960 | 0.3810 | 0.06K | -27.84% |