日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25.0000 | 25.0000 | 25.0000 | 24.9900 | 61.63K | +0.02% | |
24.9950 | 25.0100 | 25.0100 | 24.9800 | 368.72K | -1.98% | |
25.5000 | 25.4900 | 25.5166 | 25.4900 | 104.55K | +0.01% | |
25.4970 | 25.4800 | 25.5000 | 25.4800 | 80.84K | +0.07% | |
25.4800 | 25.4800 | 25.4942 | 25.4800 | 371.72K | 0.00% | |
25.4800 | 25.4800 | 25.4900 | 25.4800 | 295.25K | 0.00% | |
25.4800 | 25.4700 | 25.4900 | 25.4700 | 147.07K | +0.04% | |
25.4700 | 25.4600 | 25.4800 | 25.4600 | 146.31K | +0.04% | |
25.4600 | 25.4600 | 25.4800 | 25.4600 | 252.60K | -0.08% | |
25.4800 | 25.4600 | 25.4800 | 25.4600 | 85.24K | +0.04% | |
25.4700 | 25.4500 | 25.4700 | 25.4500 | 123.99K | +0.08% | |
25.4500 | 25.4500 | 25.4600 | 25.4500 | 435.42K | 0.00% | |
25.4500 | 25.4500 | 25.4700 | 25.4500 | 149.56K | 0.00% | |
25.4510 | 25.4500 | 25.4700 | 25.4400 | 237.33K | 0.00% | |
25.4500 | 25.4400 | 25.4570 | 25.4400 | 79.67K | +0.04% | |
25.4400 | 25.4700 | 25.4700 | 25.4400 | 116.99K | -0.02% | |
25.4441 | 25.4400 | 25.4700 | 25.4400 | 352.89K | +0.02% | |
25.4400 | 25.4400 | 25.4400 | 25.4300 | 166.72K | 0.00% | |
25.4400 | 25.4300 | 25.4500 | 25.4300 | 207.18K | +0.04% | |
25.4300 | 25.4300 | 25.4600 | 25.4200 | 288.76K | 0.00% | |
25.4300 | 25.4300 | 25.4400 | 25.4300 | 248.23K | -0.04% | |
25.4400 | 25.4300 | 25.4400 | 25.4300 | 211.14K | +0.08% | |
25.4200 | 25.4300 | 25.4500 | 25.4200 | 224.98K | 0.00% | |
25.4200 | 25.4200 | 25.4300 | 25.4200 | 342.98K | -0.04% | |
25.4300 | 25.4300 | 25.4500 | 25.4200 | 1.56M | -0.08% | |
25.4500 | 25.4400 | 25.4600 | 25.4100 | 419.81K | -0.04% | |
25.4600 | 25.4500 | 25.4900 | 25.4400 | 530.64K | -0.93% | |
25.7000 | 25.6900 | 25.7200 | 25.6800 | 65.84K | 0.00% | |
25.7000 | 25.7000 | 25.7350 | 25.7000 | 46.96K | -0.04% | |
25.7100 | 25.7000 | 25.7200 | 25.6800 | 85.00K | +2.84% |