日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00% | ||
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00% | ||
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | -3.61% | ||
1,660.00 | 1,600.00 | 1,660.00 | 1,600.00 | 0.01K | 0.00% | |
1,660.00 | 1,600.00 | 1,690.00 | 1,600.00 | 0.00K | +3.75% | |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00% | ||
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00% | ||
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00% | ||
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00% | ||
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | -0.62% | ||
1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.00% | ||
1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.00% | ||
1,610.00 | 1,600.00 | 1,610.00 | 1,600.00 | +0.63% | ||
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | -3.61% | ||
1,660.00 | 1,600.00 | 1,660.00 | 1,600.00 | 0.00K | +3.75% | |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | -3.61% | ||
1,660.00 | 1,600.00 | 1,660.00 | 1,600.00 | 0.00K | +4.40% | |
1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | -0.63% | ||
1,600.00 | 1,590.00 | 1,600.00 | 1,590.00 | 0.01K | -3.61% | |
1,660.00 | 1,560.00 | 1,660.00 | 1,560.00 | 0.04K | +2.47% | |
1,620.00 | 1,560.00 | 1,620.00 | 1,560.00 | 0.00K | +3.85% | |
1,560.00 | 1,550.00 | 1,560.00 | 1,550.00 | +0.65% | ||
1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.00% | ||
1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | -5.49% | ||
1,640.00 | 1,600.00 | 1,640.00 | 1,600.00 | 0.00K | -1.20% | |
1,660.00 | 1,550.00 | 1,660.00 | 1,550.00 | 0.01K | +7.10% | |
1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.00% | ||
1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | -3.13% | ||
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00K | 0.00% | |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00% |