日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
27.6000 | 27.6400 | 27.6400 | 27.6000 | 0.16K | -0.83% | |
27.6000 | 27.6400 | 27.6400 | 27.6000 | 0.16K | -0.83% | |
27.8300 | 28.2100 | 28.2100 | 27.8300 | 0.04K | -2.69% | |
27.8300 | 28.2100 | 28.2100 | 27.8300 | 0.04K | -2.69% | |
28.6000 | 28.6800 | 28.8500 | 28.6000 | 0.60K | +1.78% | |
28.6000 | 28.6800 | 28.8500 | 28.6000 | 0.60K | +1.78% | |
28.1000 | 27.5400 | 28.1700 | 27.5400 | 0.88K | +3.27% | |
28.1000 | 27.5400 | 28.1700 | 27.5400 | 0.88K | +3.27% | |
27.2100 | 27.3400 | 27.4000 | 27.2100 | 1.03K | +0.26% | |
27.2100 | 27.3400 | 27.4000 | 27.2100 | 1.03K | +0.26% | |
27.1400 | 27.5000 | 27.7200 | 27.1400 | 2.69K | +3.83% | |
27.1400 | 27.5000 | 27.7200 | 27.1400 | 2.69K | +3.83% | |
26.1400 | 26.1400 | 26.1400 | 26.1400 | 0.47K | +2.11% | |
26.1400 | 26.1400 | 26.1400 | 26.1400 | 0.47K | +2.11% | |
25.6000 | 25.6000 | 25.6000 | 25.6000 | 1.01K | -0.39% | |
25.6000 | 25.6000 | 25.6000 | 25.6000 | 1.01K | -0.39% | |
25.7000 | 25.7000 | 25.7000 | 25.7000 | 0.02K | +2.19% | |
25.7000 | 25.7000 | 25.7000 | 25.7000 | 0.02K | +2.19% | |
25.1500 | 25.1500 | 25.1500 | 25.1500 | 1.00K | +2.28% | |
25.1500 | 25.1500 | 25.1500 | 25.1500 | 1.00K | +2.28% | |
24.5900 | 24.6800 | 24.6800 | 24.4700 | 0.32K | -0.97% | |
24.5900 | 24.6800 | 24.6800 | 24.4700 | 0.32K | -0.97% | |
24.8300 | 24.6300 | 24.8300 | 24.6300 | 0.05K | -2.13% | |
24.8300 | 24.6300 | 24.8300 | 24.6300 | 0.05K | -2.13% | |
25.3700 | 25.3700 | 25.3700 | 25.3700 | 0.14K | +1.89% | |
25.3700 | 25.3700 | 25.3700 | 25.3700 | 0.14K | +1.89% | |
24.9000 | 24.9000 | 24.9000 | 24.9000 | 1.00K | -2.89% | |
24.9000 | 24.9000 | 24.9000 | 24.9000 | 1.00K | -2.89% | |
25.6400 | 25.5800 | 25.6400 | 25.5800 | 0.60K | +0.63% | |
25.4800 | 25.4800 | 25.4800 | 25.4800 | 0.30K | -7.68% |