日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
269.00 | 273.00 | 273.00 | 268.00 | 0.25K | -2.47% | |
269.00 | 273.00 | 273.00 | 268.00 | 0.25K | -2.47% | |
275.80 | 272.00 | 275.80 | 270.70 | 0.42K | +6.08% | |
275.80 | 272.00 | 275.80 | 270.70 | 0.42K | +6.08% | |
260.00 | 260.00 | 260.00 | 260.00 | 0.01K | -2.40% | |
260.00 | 260.00 | 260.00 | 260.00 | 0.01K | -2.40% | |
266.40 | 265.00 | 266.40 | 264.80 | 0.64K | -3.93% | |
266.40 | 265.00 | 266.40 | 264.80 | 0.64K | -3.93% | |
277.30 | 277.30 | 277.30 | 277.30 | 0.03K | -0.43% | |
277.30 | 277.30 | 277.30 | 277.30 | 0.03K | -0.43% | |
278.50 | 278.80 | 278.80 | 278.50 | 0.23K | -1.69% | |
278.50 | 278.80 | 278.80 | 278.50 | 0.23K | -1.69% | |
283.30 | 282.80 | 285.00 | 282.80 | 0.44K | +0.43% | |
283.30 | 282.80 | 285.00 | 282.80 | 0.44K | +0.43% | |
282.10 | 282.10 | 282.10 | 282.10 | 0.40K | +1.58% | |
282.10 | 282.10 | 282.10 | 282.10 | 0.40K | +1.58% | |
277.70 | 281.00 | 281.00 | 277.40 | 0.35K | -1.07% | |
277.70 | 281.00 | 281.00 | 277.40 | 0.35K | -1.07% | |
280.70 | 281.30 | 281.30 | 280.70 | 0.03K | -1.09% | |
280.70 | 281.30 | 281.30 | 280.70 | 0.03K | -1.09% | |
283.80 | 288.30 | 288.30 | 281.70 | 0.11K | -2.04% | |
283.80 | 288.30 | 288.30 | 281.70 | 0.11K | -2.04% | |
289.70 | 289.70 | 289.70 | 289.70 | 0.12K | +1.94% | |
289.70 | 289.70 | 289.70 | 289.70 | 0.12K | +1.94% | |
284.20 | 284.20 | 284.20 | 284.20 | 0.31K | -3.00% | |
284.20 | 284.20 | 284.20 | 284.20 | 0.31K | -3.00% | |
293.00 | 299.00 | 299.00 | 286.80 | 0.59K | -1.94% | |
293.00 | 299.00 | 299.00 | 286.80 | 0.59K | +8.92% | |
298.80 | 298.00 | 298.90 | 298.00 | 2.46K | +3.68% | |
288.20 | 288.20 | 288.20 | 288.20 | 0.07K | +1.02% |