日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.0800 | 0.9301 | 1.0800 | 0.9300 | 16.10K | -0.92% | |
1.0800 | 0.9301 | 1.0800 | 0.9300 | 16.10K | -0.92% | |
1.0900 | 1.0900 | 1.0900 | 1.0900 | 0.10K | 0.00% | |
1.0900 | 1.0900 | 1.0900 | 1.0900 | 0.10K | 0.00% | |
1.0900 | 1.1100 | 1.1100 | 1.0900 | 5.10K | -1.80% | |
1.0900 | 1.1100 | 1.1100 | 1.0900 | 5.10K | -1.80% | |
1.1100 | 1.0800 | 1.1100 | 1.0800 | 5.60K | +2.78% | |
1.1100 | 1.0800 | 1.1100 | 1.0800 | 5.60K | +2.78% | |
1.0800 | 1.0900 | 1.0900 | 1.0800 | 15.00K | -2.35% | |
1.0800 | 1.0900 | 1.0900 | 1.0800 | 15.00K | -2.35% | |
1.1060 | 1.1060 | 1.1060 | 1.1060 | 0.86K | -0.36% | |
1.1060 | 1.1060 | 1.1060 | 1.1060 | 0.86K | -0.36% | |
1.1100 | 1.1100 | 1.1100 | 1.1100 | 0.10K | 0.00% | |
1.1100 | 1.1100 | 1.1100 | 1.1100 | 0.10K | 0.00% | |
1.1100 | 1.1000 | 1.1100 | 1.1000 | 0.50K | +2.78% | |
1.1100 | 1.1000 | 1.1100 | 1.1000 | 0.50K | +2.78% | |
1.0800 | 1.0800 | 1.0800 | 1.0530 | 1.50K | +3.85% | |
1.0800 | 1.0800 | 1.0800 | 1.0530 | 1.50K | +3.85% | |
1.0400 | 1.0700 | 1.0800 | 1.0400 | 25.02K | 0.00% | |
1.0400 | 1.0700 | 1.0800 | 1.0400 | 25.02K | 0.00% | |
1.0400 | 1.0500 | 1.0600 | 1.0400 | 7.11K | -5.45% | |
1.0400 | 1.0500 | 1.0600 | 1.0400 | 7.11K | -5.45% | |
1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.12K | -0.90% | |
1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.12K | -0.90% | |
1.1100 | 1.1100 | 1.1200 | 0.9300 | 5.45K | +2.78% | |
1.1100 | 1.1100 | 1.1200 | 0.9300 | 5.45K | +21.98% | |
0.9100 | 0.9300 | 0.9300 | 0.9100 | 26.90K | -17.27% | |
1.1000 | 1.1000 | 1.1000 | 1.1000 | 2.10K | -3.51% | |
1.1400 | 1.1200 | 1.1400 | 1.1200 | 6.21K | +3.64% | |
1.1000 | 1.1000 | 1.1000 | 1.1000 | 5.00K | -4.35% |