日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,936.00 | 14,087.00 | 14,174.50 | 13,825.50 | 1.63K | +1.06% | |
13,936.00 | 14,087.00 | 14,174.50 | 13,825.50 | 1.63K | +1.06% | |
13,790.00 | 13,114.50 | 13,790.00 | 13,114.50 | 1.64K | +3.37% | |
13,790.00 | 13,114.50 | 13,790.00 | 13,114.50 | 1.64K | +3.37% | |
13,340.00 | 12,251.50 | 13,340.00 | 12,250.00 | 3.26K | +3.77% | |
13,340.00 | 12,251.50 | 13,340.00 | 12,250.00 | 3.26K | +3.77% | |
12,855.00 | 12,828.00 | 13,009.00 | 12,784.00 | 2.70K | +2.69% | |
12,855.00 | 12,828.00 | 13,009.00 | 12,784.00 | 2.70K | +2.69% | |
12,518.50 | 12,600.00 | 12,600.00 | 12,365.00 | 1.53K | +0.86% | |
12,518.50 | 12,600.00 | 12,600.00 | 12,365.00 | 1.53K | +0.86% | |
12,411.50 | 12,193.00 | 12,434.50 | 12,110.50 | 5.94K | +2.94% | |
12,411.50 | 12,193.00 | 12,434.50 | 12,110.50 | 5.94K | +2.94% | |
12,057.00 | 12,249.00 | 12,349.00 | 11,988.00 | 1.22K | +0.48% | |
12,057.00 | 12,249.00 | 12,349.00 | 11,988.00 | 1.22K | +0.48% | |
12,000.00 | 12,550.00 | 12,550.00 | 11,950.50 | 4.49K | -4.31% | |
12,000.00 | 12,550.00 | 12,550.00 | 11,950.50 | 4.49K | -4.31% | |
12,540.00 | 12,256.50 | 12,630.00 | 12,251.50 | 1.01K | +0.76% | |
12,540.00 | 12,256.50 | 12,630.00 | 12,251.50 | 1.01K | +0.76% | |
12,446.00 | 12,341.00 | 12,867.00 | 12,314.50 | 2.65K | -3.22% | |
12,446.00 | 12,341.00 | 12,867.00 | 12,314.50 | 2.65K | -3.22% | |
12,860.00 | 13,720.00 | 13,720.00 | 12,789.00 | 4.45K | -6.16% | |
12,860.00 | 13,720.00 | 13,720.00 | 12,789.00 | 4.45K | -6.16% | |
13,703.50 | 13,654.50 | 13,863.50 | 13,600.00 | 1.74K | +2.35% | |
13,703.50 | 13,654.50 | 13,863.50 | 13,600.00 | 1.74K | -1.67% | |
13,389.00 | 13,000.00 | 13,389.00 | 12,963.50 | 2.18K | +3.25% | |
12,967.00 | 12,810.00 | 13,134.50 | 12,664.50 | 8.07K | +3.74% | |
12,500.00 | 12,351.00 | 12,701.00 | 12,351.00 | 2.01K | +1.33% | |
12,336.50 | 12,250.00 | 12,403.50 | 11,969.00 | 1.66K | +1.24% | |
12,185.00 | 12,995.00 | 13,078.50 | 12,177.50 | 6.14K | -6.11% | |
12,978.50 | 13,180.00 | 13,180.00 | 12,634.00 | 2.37K | -1.83% |