日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.3200 | 0.3240 | 0.3250 | 0.2700 | 128.25K | -1.23% | |
0.3240 | 0.3000 | 0.4100 | 0.2500 | 453.48K | +8.00% | |
0.3000 | 0.5000 | 0.5000 | 0.2830 | 439.55K | -28.74% | |
0.4210 | 0.3600 | 0.6900 | 0.3590 | 115.55K | +5.51% | |
0.3990 | 0.4270 | 0.4270 | 0.3650 | 31.08K | -10.14% | |
0.4440 | 0.4490 | 0.4900 | 0.4200 | 302.02K | -1.11% | |
0.4490 | 0.3600 | 0.4800 | 0.3100 | 235.42K | +39.88% | |
0.3210 | 0.3110 | 0.3800 | 0.2810 | 243.09K | +10.69% | |
0.2900 | 0.2710 | 0.2900 | 0.2300 | 188.74K | +7.41% | |
0.2700 | 0.2900 | 0.2900 | 0.2500 | 287.55K | -7.85% | |
0.2930 | 0.3000 | 0.3000 | 0.2800 | 297.65K | -6.09% | |
0.3120 | 0.3000 | 0.3120 | 0.2810 | 716.52K | -10.86% | |
0.3500 | 0.3550 | 0.3550 | 0.3200 | 111.07K | -5.66% | |
0.3710 | 0.3800 | 0.3980 | 0.3310 | 131.10K | -7.02% | |
0.3990 | 0.3220 | 0.4000 | 0.3220 | 111.57K | -0.25% | |
0.4000 | 0.4300 | 0.4400 | 0.3550 | 194.71K | -12.47% | |
0.4570 | 0.4430 | 0.4580 | 0.3710 | 369.03K | +2.47% | |
0.4460 | 0.4440 | 0.5200 | 0.4430 | 236.94K | -2.19% | |
0.4560 | 0.6900 | 0.6900 | 0.4000 | 2.68M | -46.35% | |
0.8500 | 0.9000 | 0.9000 | 0.8500 | 5.52K | -5.56% | |
0.9000 | 0.9400 | 0.9400 | 0.9000 | 15.72K | -4.26% | |
0.9400 | 0.9000 | 0.9400 | 0.9000 | 105.01K | +4.44% | |
0.9000 | 0.9150 | 0.9150 | 0.9000 | 40.00K | -4.76% | |
0.9450 | 0.9100 | 0.9450 | 0.9100 | 0.90K | +1.07% | |
0.9350 | 0.9500 | 0.9500 | 0.9100 | 101.75K | -6.03% | |
0.9950 | 0.9800 | 0.9950 | 0.9500 | 84.20K | +1.02% | |
0.9850 | 1.0000 | 1.0100 | 0.9500 | 131.26K | -1.01% | |
0.9950 | 0.9500 | 1.0000 | 0.9000 | 213.66K | +4.74% | |
0.9500 | 1.1000 | 1.1500 | 0.9000 | 689.52K | -20.83% | |
1.2000 | 1.1900 | 1.2000 | 1.1400 | 27.51K | +275.00% |