日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
20.880 | 20.920 | 20.920 | 20.840 | 107.35K | -0.48% | |
20.980 | 20.920 | 21.040 | 20.900 | 37.53K | +0.29% | |
20.920 | 21.000 | 21.080 | 20.860 | 48.16K | -0.38% | |
21.000 | 20.920 | 21.200 | 20.920 | 49.35K | +0.38% | |
20.920 | 21.120 | 21.140 | 20.860 | 99.11K | -1.13% | |
21.160 | 21.380 | 21.400 | 21.000 | 119.35K | -1.03% | |
21.380 | 21.120 | 22.000 | 21.080 | 162.82K | -4.98% | |
22.500 | 23.000 | 23.560 | 20.800 | 334.39K | -2.17% | |
23.000 | 25.000 | 26.860 | 23.000 | 468.81K | -8.00% | |
25.000 | 24.980 | 28.200 | 24.360 | 832.30K | +2.12% | |
24.480 | 23.440 | 27.880 | 22.400 | 1.53M | +5.34% | |
23.240 | 25.000 | 26.120 | 23.240 | 353.18K | -9.57% | |
25.700 | 22.420 | 25.840 | 22.420 | 278.49K | +19.31% | |
21.540 | 21.220 | 21.600 | 21.180 | 55.62K | +1.60% | |
21.200 | 21.220 | 21.940 | 21.140 | 140.95K | 0.00% | |
21.200 | 21.180 | 21.200 | 21.180 | 26.58K | +0.28% | |
21.140 | 21.160 | 21.200 | 21.120 | 26.35K | 0.00% | |
21.140 | 21.180 | 21.200 | 21.120 | 11.24K | -0.19% | |
21.180 | 21.200 | 21.200 | 21.140 | 18.20K | +0.19% | |
21.140 | 21.140 | 21.180 | 21.140 | 2.90K | -0.09% | |
21.160 | 21.180 | 21.180 | 21.140 | 6.96K | -0.09% | |
21.180 | 21.140 | 21.280 | 21.120 | 25.14K | +0.19% | |
21.140 | 21.140 | 21.500 | 21.120 | 81.39K | 0.00% | |
21.140 | 20.980 | 21.140 | 20.980 | 207.05K | +0.67% | |
21.000 | 20.820 | 21.080 | 20.820 | 525.10K | +0.19% | |
20.960 | 21.100 | 21.100 | 20.960 | 264.95K | -0.66% | |
21.100 | 21.140 | 21.140 | 21.060 | 161.19K | +0.09% | |
21.080 | 21.040 | 21.100 | 21.020 | 179.05K | +0.29% | |
21.020 | 21.000 | 21.080 | 20.980 | 410.11K | +0.48% | |
20.920 | 20.960 | 20.980 | 20.900 | 288.48K | +0.19% |