日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,623.00 | 5,887.00 | 5,887.00 | 5,623.00 | 283.10K | -4.53% | |
5,623.00 | 5,887.00 | 5,887.00 | 5,623.00 | 283.10K | -4.53% | |
5,890.00 | 5,831.00 | 5,998.00 | 5,808.00 | 33.02K | +1.01% | |
5,890.00 | 5,831.00 | 5,998.00 | 5,808.00 | 33.02K | +1.01% | |
5,831.00 | 5,986.00 | 5,992.00 | 5,762.00 | 30.14K | -2.13% | |
5,831.00 | 5,986.00 | 5,992.00 | 5,762.00 | 30.14K | -2.13% | |
5,958.00 | 5,958.00 | 5,966.00 | 5,935.00 | 42.13K | -1.10% | |
5,958.00 | 5,958.00 | 5,966.00 | 5,935.00 | 42.13K | -1.10% | |
6,024.00 | 6,048.00 | 6,069.00 | 6,006.00 | 37.60K | -0.81% | |
6,024.00 | 6,048.00 | 6,069.00 | 6,006.00 | 37.60K | -0.81% | |
6,073.00 | 6,004.00 | 6,213.00 | 6,004.00 | 31.05K | +0.41% | |
6,073.00 | 6,004.00 | 6,213.00 | 6,004.00 | 31.05K | +0.41% | |
6,048.00 | 6,078.00 | 6,092.00 | 6,021.00 | 7.30K | -1.10% | |
6,048.00 | 6,078.00 | 6,092.00 | 6,021.00 | 7.30K | -1.10% | |
6,115.00 | 6,169.00 | 6,169.00 | 6,000.00 | 7.75K | -0.88% | |
6,115.00 | 6,169.00 | 6,169.00 | 6,000.00 | 7.75K | -0.88% | |
6,169.00 | 6,177.00 | 6,237.00 | 6,133.00 | 19.75K | -0.13% | |
6,169.00 | 6,177.00 | 6,237.00 | 6,133.00 | 19.75K | -0.13% | |
6,177.00 | 6,237.00 | 6,237.00 | 6,090.00 | 4.91K | +0.49% | |
6,177.00 | 6,237.00 | 6,237.00 | 6,090.00 | 4.91K | +0.49% | |
6,147.00 | 6,172.00 | 6,172.00 | 6,144.00 | 2.48K | +0.75% | |
6,147.00 | 6,172.00 | 6,172.00 | 6,144.00 | 2.48K | +0.75% | |
6,101.00 | 6,101.00 | 6,187.00 | 6,079.00 | 9.45K | -0.60% | |
6,101.00 | 6,101.00 | 6,187.00 | 6,079.00 | 9.45K | -0.60% | |
6,138.00 | 6,278.00 | 6,278.00 | 6,079.00 | 4.32K | +9.16% | |
6,138.00 | 6,278.00 | 6,278.00 | 6,079.00 | 4.32K | -0.53% | |
6,171.00 | 6,261.00 | 6,261.00 | 6,103.00 | 30.48K | -0.60% | |
6,208.00 | 6,136.00 | 6,269.00 | 6,096.00 | 4.71K | +0.19% | |
6,196.00 | 6,146.00 | 6,250.00 | 6,146.00 | 5.91K | +1.31% | |
6,116.00 | 6,240.00 | 6,240.00 | 6,062.00 | 11.40K | -0.08% |