日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.00K | -3.03% | |
3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.00K | -0.78% | |
3,326.00 | 2,614.00 | 3,380.00 | 2,614.00 | 0.48K | -0.06% | |
3,328.00 | 3,303.00 | 3,337.00 | 3,288.00 | 0.41K | +0.51% | |
3,311.00 | 3,348.00 | 3,359.00 | 3,311.00 | 0.82K | -1.08% | |
3,347.00 | 3,335.00 | 3,382.00 | 3,318.00 | 0.90K | +0.18% | |
3,341.00 | 3,226.00 | 3,378.00 | 3,190.00 | 0.77K | +3.82% | |
3,218.00 | 3,150.00 | 3,307.00 | 3,150.00 | 4.35K | -1.44% | |
3,265.00 | 3,259.00 | 3,400.00 | 3,226.00 | 0.97K | -0.79% | |
3,291.00 | 3,267.00 | 3,333.00 | 3,213.00 | 0.51K | +0.34% | |
3,280.00 | 3,190.00 | 3,315.00 | 3,190.00 | 0.76K | +2.72% | |
3,193.00 | 3,096.00 | 3,193.00 | 3,078.00 | 0.65K | +2.50% | |
3,115.00 | 3,025.00 | 3,115.00 | 3,012.00 | 0.41K | +2.74% | |
3,032.00 | 3,070.00 | 3,070.00 | 2,980.00 | 0.13K | -0.72% | |
3,054.00 | 3,048.00 | 3,092.00 | 3,042.00 | 0.13K | -1.20% | |
3,091.00 | 3,100.00 | 3,110.00 | 3,041.00 | 0.19K | -0.64% | |
3,111.00 | 3,064.00 | 3,142.00 | 3,026.00 | 0.15K | +2.13% | |
3,046.00 | 2,972.00 | 3,063.00 | 2,942.00 | 0.28K | +2.80% | |
2,963.00 | 2,993.00 | 3,013.00 | 2,880.00 | 1.00K | -0.30% | |
2,972.00 | 3,056.00 | 3,095.00 | 2,972.00 | 0.88K | -3.48% | |
3,079.00 | 3,074.00 | 3,201.00 | 3,068.00 | 1.36K | +1.65% | |
3,029.00 | 2,945.00 | 3,060.00 | 2,945.00 | 1.67K | +2.40% | |
2,958.00 | 2,942.00 | 2,971.00 | 2,845.00 | 0.54K | +0.31% | |
2,949.00 | 2,984.00 | 2,989.00 | 2,900.00 | 2.21K | -2.87% | |
3,036.00 | 2,962.00 | 3,056.00 | 2,962.00 | 0.12K | +2.08% | |
2,974.00 | 3,009.00 | 3,049.00 | 2,963.00 | 0.62K | -2.87% | |
3,062.00 | 3,088.00 | 3,088.00 | 3,000.00 | 0.78K | -0.13% | |
3,066.00 | 3,139.00 | 3,177.00 | 3,040.00 | 1.22K | -3.25% | |
3,169.00 | 3,030.00 | 3,241.00 | 3,022.00 | 2.40K | +4.31% | |
3,038.00 | 3,090.00 | 3,100.00 | 3,038.00 | 0.09K | -5.06% |