日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0285 | 0.0258 | 0.0285 | 0.0258 | 110.49K | -20.17% | |
0.0285 | 0.0258 | 0.0285 | 0.0258 | 110.49K | -20.17% | |
0.0357 | 0.0313 | 0.0368 | 0.0313 | 6.79K | +19.00% | |
0.0357 | 0.0313 | 0.0368 | 0.0313 | 6.79K | +19.00% | |
0.0300 | 0.0302 | 0.0331 | 0.0250 | 18.50K | -9.91% | |
0.0300 | 0.0302 | 0.0331 | 0.0250 | 18.50K | -9.91% | |
0.0333 | 0.0333 | 0.0333 | 0.0314 | 75.00K | +6.05% | |
0.0333 | 0.0333 | 0.0333 | 0.0314 | 75.00K | +6.05% | |
0.0314 | 0.0314 | 0.0314 | 0.0314 | 5.50K | +26.61% | |
0.0314 | 0.0314 | 0.0314 | 0.0314 | 5.50K | +26.61% | |
0.0248 | 0.0248 | 0.0248 | 0.0248 | 16.50K | -29.94% | |
0.0248 | 0.0248 | 0.0248 | 0.0248 | 16.50K | -29.94% | |
0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.54K | -5.09% | |
0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.54K | -5.09% | |
0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.25K | +17.67% | |
0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.25K | +17.67% | |
0.0317 | 0.0317 | 0.0317 | 0.0317 | 43.50K | -13.62% | |
0.0317 | 0.0317 | 0.0317 | 0.0317 | 43.50K | -13.62% | |
0.0367 | 0.0310 | 0.0367 | 0.0300 | 221.15K | +13.98% | |
0.0367 | 0.0310 | 0.0367 | 0.0300 | 221.15K | +13.98% | |
0.0322 | 0.0322 | 0.0376 | 0.0322 | 85.37K | -6.40% | |
0.0322 | 0.0322 | 0.0376 | 0.0322 | 85.37K | -6.40% | |
0.0344 | 0.0344 | 0.0344 | 0.0344 | 20.00K | -8.51% | |
0.0344 | 0.0344 | 0.0344 | 0.0344 | 20.00K | +20.70% | |
0.0376 | 0.0376 | 0.0376 | 0.0376 | 7.00K | +37.23% | |
0.0274 | 0.0274 | 0.0274 | 0.0274 | 1.97K | -31.50% | |
0.0400 | 0.0384 | 0.0407 | 0.0384 | 59.61K | +23.84% | |
0.0323 | 0.0323 | 0.0323 | 0.0323 | 1.30K | +1.57% | |
0.0318 | 0.0320 | 0.0335 | 0.0313 | 202.00K | +6.00% | |
0.0300 | 0.0328 | 0.0328 | 0.0290 | 154.54K | -41.29% |