日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.4100 | 0.4100 | 0.4100 | 0.4100 | 1.90K | -1.20% | |
0.4150 | 0.4250 | 0.4250 | 0.4150 | 13.00K | +1.22% | |
0.4100 | 0.4100 | 0.4100 | 0.4100 | 1.60K | -4.65% | |
0.4300 | 0.4150 | 0.4400 | 0.4150 | 12.27K | +7.50% | |
0.4000 | 0.3650 | 0.4000 | 0.3650 | 34.70K | +9.59% | |
0.3650 | 0.3450 | 0.3650 | 0.3400 | 17.00K | -1.35% | |
0.3700 | 0.3700 | 0.3700 | 0.3700 | 8.75K | -1.33% | |
0.3750 | 0.3500 | 0.3750 | 0.3300 | 6.72K | +7.14% | |
0.3500 | 0.3600 | 0.3600 | 0.3500 | 5.59K | -7.89% | |
0.3800 | 0.3900 | 0.4000 | 0.3600 | 30.30K | -8.43% | |
0.4150 | 0.4150 | 0.4150 | 0.4150 | 2.48K | -2.35% | |
0.4250 | 0.4000 | 0.4250 | 0.4000 | 2.33K | 0.00% | |
0.4250 | 0.4000 | 0.4250 | 0.4000 | 2.00K | 0.00% | |
0.4250 | 0.4250 | 0.4250 | 0.4250 | 7.00K | 0.00% | |
0.4250 | 0.4250 | 0.4250 | 0.4250 | 2.92K | +3.66% | |
0.4100 | 0.4350 | 0.4350 | 0.4100 | 35.50K | -2.38% | |
0.4200 | 0.4300 | 0.4300 | 0.4200 | 48.75K | -2.33% | |
0.4300 | 0.4300 | 0.4300 | 0.4300 | 39.05K | -1.15% | |
0.4350 | 0.4350 | 0.4350 | 0.4350 | 15.00K | -8.42% | |
0.4750 | 0.4750 | 0.4750 | 0.4750 | 2.50K | -3.06% | |
0.4900 | 0.4900 | 0.4900 | 0.4850 | 11.12K | -1.01% | |
0.4950 | 0.4500 | 0.4950 | 0.4500 | 10.00K | +1.02% | |
0.4900 | 0.4600 | 0.4900 | 0.4600 | 74.50K | +6.52% | |
0.4600 | 0.4600 | 0.4600 | 0.4600 | 10.00K | +6.98% | |
0.4300 | 0.4250 | 0.4400 | 0.4250 | 14.80K | -5.49% | |
0.4550 | 0.4500 | 0.4550 | 0.4500 | 14.50K | +5.81% | |
0.4300 | 0.4300 | 0.4300 | 0.4300 | 94.50K | +1.18% | |
0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.75K | 0.00% | |
0.4250 | 0.4400 | 0.4400 | 0.4250 | 32.76K | -1.16% | |
0.4300 | 0.4600 | 0.4600 | 0.4300 | 14.02K | +4.88% |