日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
20.5000 | 20.5000 | 20.5000 | 20.5000 | 1.32K | +0.37% | |
20.5000 | 20.5000 | 20.5000 | 20.5000 | 1.32K | +0.37% | |
20.4250 | 20.4250 | 20.4250 | 20.4250 | 0.10K | -0.37% | |
20.4250 | 20.4250 | 20.4250 | 20.4250 | 0.10K | -0.37% | |
20.5000 | 20.5000 | 20.5000 | 20.0000 | 2.55K | -1.20% | |
20.5000 | 20.5000 | 20.5000 | 20.0000 | 2.55K | -1.20% | |
20.7500 | 20.5000 | 20.7500 | 20.1500 | 15.71K | +3.75% | |
20.7500 | 20.5000 | 20.7500 | 20.1500 | 15.71K | +3.75% | |
20.0000 | 20.5000 | 20.5000 | 20.0000 | 14.60K | -2.44% | |
20.5000 | 20.5000 | 20.5000 | 20.0000 | 1.72K | -1.20% | |
20.7500 | 20.7500 | 20.7500 | 20.7500 | 0.10K | +1.22% | |
20.5000 | 20.5000 | 20.5000 | 20.0000 | 59.04K | 0.00% | |
20.5000 | 20.5000 | 20.5000 | 20.5000 | 0.10K | 0.00% | |
20.5000 | 20.5000 | 20.5000 | 20.5000 | 0.20K | -0.61% | |
20.6250 | 20.5000 | 20.6250 | 20.5000 | 0.42K | -0.12% | |
20.6500 | 20.7500 | 20.7500 | 20.6500 | 6.01K | +0.73% | |
20.5000 | 20.5000 | 20.5000 | 20.5000 | 1.00K | 0.00% | |
20.5000 | 20.5000 | 20.5000 | 20.5000 | 1.60K | 0.00% | |
20.5000 | 20.5000 | 20.5000 | 20.5000 | 0.41K | 0.00% | |
20.5000 | 20.5000 | 20.5000 | 20.5000 | 2.00K | 0.00% | |
20.5000 | 20.5000 | 20.5000 | 20.5000 | 2.00K | -0.49% | |
20.6000 | 20.6000 | 20.6000 | 20.6000 | 5.31K | +0.49% | |
20.5000 | 20.5000 | 20.5000 | 20.5000 | 2.01K | -0.05% | |
20.5100 | 20.5000 | 20.5100 | 20.5000 | 1.03K | +0.05% | |
20.5000 | 20.5000 | 20.5000 | 20.5000 | 1.50K | 0.00% | |
20.5000 | 20.5000 | 20.5000 | 20.5000 | 1.10K | 0.00% | |
20.5000 | 20.5000 | 20.5000 | 20.5000 | 0.23K | 0.00% | |
20.5000 | 20.2500 | 20.5000 | 20.2500 | 6.41K | +1.23% | |
20.2500 | 20.2600 | 20.2600 | 20.2500 | 1.43K | 0.00% | |
20.2500 | 20.2500 | 20.2500 | 20.2500 | 0.25K | -1.22% |