日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
175,900 | 173,300 | 178,800 | 173,000 | 0.48K | +0.40% | |
175,200 | 175,300 | 177,300 | 173,000 | 3.25K | -0.06% | |
175,300 | 175,100 | 175,800 | 172,000 | 0.61K | +0.11% | |
175,100 | 179,000 | 179,000 | 173,500 | 1.13K | -2.78% | |
180,100 | 173,900 | 181,500 | 173,900 | 3.23K | +3.51% | |
174,000 | 172,800 | 174,600 | 171,800 | 3.21K | +0.69% | |
172,800 | 174,000 | 174,900 | 171,900 | 2.90K | +0.47% | |
172,000 | 172,000 | 172,200 | 171,300 | 1.85K | 0.00% | |
172,000 | 170,000 | 173,000 | 169,500 | 1.26K | +1.18% | |
170,000 | 170,100 | 170,900 | 169,900 | 1.65K | +0.47% | |
169,200 | 164,500 | 169,800 | 161,300 | 4.39K | +2.92% | |
164,400 | 146,000 | 166,100 | 146,000 | 2.64K | +12.60% | |
146,000 | 140,000 | 146,400 | 140,000 | 1.01K | +3.55% | |
141,000 | 137,000 | 141,000 | 137,000 | 1.99K | +2.92% | |
137,000 | 136,000 | 137,100 | 136,000 | 0.67K | +0.22% | |
136,700 | 135,100 | 136,800 | 135,100 | 3.39K | +0.59% | |
135,900 | 134,800 | 136,200 | 134,800 | 1.75K | +0.82% | |
134,800 | 135,400 | 136,900 | 134,800 | 0.20K | 0.00% | |
134,800 | 135,000 | 135,100 | 134,200 | 0.11K | -0.15% | |
135,000 | 135,500 | 136,000 | 134,700 | 0.08K | -0.15% | |
135,200 | 135,700 | 138,000 | 132,800 | 0.24K | -0.15% | |
135,400 | 134,700 | 136,700 | 134,400 | 0.56K | 0.00% | |
135,400 | 134,400 | 135,600 | 133,600 | 0.25K | +1.80% | |
133,000 | 130,400 | 133,200 | 130,400 | 0.28K | +2.31% | |
130,000 | 129,200 | 130,900 | 129,200 | 0.93K | +1.17% | |
128,500 | 126,300 | 129,100 | 126,300 | 0.68K | +1.66% | |
126,400 | 126,200 | 126,500 | 126,200 | 0.60K | +0.24% | |
126,100 | 125,700 | 126,400 | 125,200 | 0.32K | +0.08% | |
126,000 | 125,400 | 126,400 | 125,400 | 0.11K | +0.40% | |
125,500 | 123,700 | 125,900 | 123,400 | 0.57K | -28.65% |