日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
121.00 | 121.00 | 121.00 | 121.00 | 1.15K | +10.00% | |
121.00 | 121.00 | 121.00 | 121.00 | 1.15K | +10.00% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.00K | -1.79% | |
112.00 | 112.00 | 112.00 | 112.00 | 0.67K | +4.67% | |
107.00 | 107.00 | 107.00 | 107.00 | 0.03K | +0.94% | |
106.00 | 106.00 | 106.00 | 106.00 | 0.10K | 0.00% | |
106.00 | 106.00 | 106.00 | 106.00 | 0.00K | 0.00% | |
106.00 | 106.00 | 106.00 | 106.00 | 0.40K | +2.91% | |
103.00 | 103.00 | 103.00 | 103.00 | 0.05K | +0.98% | |
102.00 | 102.00 | 102.00 | 102.00 | 0.10K | 0.00% | |
102.00 | 102.00 | 102.00 | 102.00 | 0.02K | 0.00% | |
102.00 | 102.00 | 102.00 | 102.00 | 0.07K | 0.00% | |
102.00 | 102.00 | 102.00 | 102.00 | 0.06K | 0.00% | |
102.00 | 102.00 | 102.00 | 102.00 | 0.30K | 0.00% | |
102.00 | 102.00 | 102.00 | 102.00 | 0.02K | 0.00% | |
102.00 | 102.00 | 102.00 | 102.00 | 0.20K | 0.00% | |
102.00 | 102.00 | 102.00 | 102.00 | 0.20K | 0.00% | |
102.00 | 102.00 | 102.00 | 102.00 | 0.43K | +0.99% | |
101.00 | 101.00 | 101.00 | 101.00 | 0.10K | 0.00% | |
101.00 | 101.00 | 101.00 | 101.00 | 0.33K | -0.98% | |
102.00 | 102.00 | 102.00 | 102.00 | 0.10K | +0.99% | |
101.00 | 101.00 | 101.00 | 101.00 | 0.00K | 0.00% | |
101.00 | 101.00 | 101.00 | 101.00 | 0.15K | 0.00% | |
101.00 | 101.00 | 101.00 | 101.00 | 0.33K | 0.00% | |
101.00 | 101.00 | 101.00 | 101.00 | 1.00K | 0.00% | |
101.00 | 101.00 | 101.00 | 101.00 | 0.05K | -0.98% | |
102.00 | 102.00 | 102.00 | 102.00 | 0.20K | 0.00% | |
102.00 | 102.00 | 102.00 | 102.00 | 0.20K | 0.00% | |
102.00 | 102.00 | 102.00 | 102.00 | 0.03K | 0.00% | |
102.00 | 102.00 | 102.00 | 102.00 | 0.06K | -15.70% |