日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0265 | 0.0239 | 0.0321 | 0.0231 | 13.01M | +13.25% | |
0.0234 | 0.0237 | 0.0245 | 0.0224 | 1.70M | -2.50% | |
0.0240 | 0.0248 | 0.0320 | 0.0237 | 9.25M | -5.88% | |
0.0255 | 0.0286 | 0.0289 | 0.0249 | 7.66M | -10.84% | |
0.0286 | 0.0208 | 0.0480 | 0.0201 | 35.42M | +37.50% | |
0.0208 | 0.0211 | 0.0213 | 0.0201 | 717.83K | -0.48% | |
0.0209 | 0.0212 | 0.0221 | 0.0199 | 1.30M | -3.69% | |
0.0217 | 0.0212 | 0.0226 | 0.0208 | 1.92M | +1.40% | |
0.0214 | 0.0207 | 0.0246 | 0.0196 | 3.92M | 0.00% | |
0.0214 | 0.0183 | 0.0245 | 0.0180 | 5.03M | +17.58% | |
0.0182 | 0.0190 | 0.0199 | 0.0180 | 1.60M | -4.21% | |
0.0190 | 0.0194 | 0.0202 | 0.0188 | 1.71M | -4.04% | |
0.0198 | 0.0187 | 0.0205 | 0.0187 | 2.57M | +6.45% | |
0.0186 | 0.0184 | 0.0205 | 0.0179 | 1.69M | +3.91% | |
0.0179 | 0.0205 | 0.0205 | 0.0165 | 3.27M | -12.68% | |
0.0205 | 0.0204 | 0.0226 | 0.0195 | 2.37M | +5.13% | |
0.0195 | 0.0237 | 0.0242 | 0.0186 | 6.26M | -15.95% | |
0.0232 | 0.0216 | 0.0280 | 0.0216 | 9.28M | +5.45% | |
0.0220 | 0.0253 | 0.0253 | 0.0209 | 7.72M | -11.65% | |
0.0249 | 0.0292 | 0.0295 | 0.0205 | 7.78M | -9.12% | |
0.0274 | 0.0294 | 0.0317 | 0.0250 | 15.76M | +7.03% | |
0.0256 | 0.0289 | 0.0400 | 0.0250 | 37.41M | +6.67% | |
0.0240 | 0.0134 | 0.0334 | 0.0130 | 43.93M | +84.62% | |
0.0130 | 0.0155 | 0.0160 | 0.0120 | 8.68M | -20.73% | |
0.0164 | 0.0241 | 0.0254 | 0.0161 | 15.55M | -31.09% | |
0.0238 | 0.0289 | 0.0350 | 0.0226 | 19.24M | -16.20% | |
0.0284 | 0.0119 | 0.0400 | 0.0118 | 64.28M | +155.86% | |
0.0111 | 0.0070 | 0.0154 | 0.0062 | 21.54M | +37.04% | |
0.0081 | 0.0116 | 0.0116 | 0.0081 | 4.53M | -31.36% | |
0.0118 | 0.0120 | 0.0125 | 0.0117 | 935.30K | -55.47% |