日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 78.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 78.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 514.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 514.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 206.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 206.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 166.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 166.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 10.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 10.00K | 0.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 49.00K | 0.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 49.00K | 0.00% | |
0.0200 | 0.0200 | 0.0250 | 0.0200 | 173.00K | 0.00% | |
0.0200 | 0.0200 | 0.0250 | 0.0200 | 173.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 329.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 329.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 240.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 240.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 875.00K | +33.33% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 875.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 20.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 20.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 561.00K | +50.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 561.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 126.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 126.00K | 0.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 101.00K | 0.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 101.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 500.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 9.00K | -50.00% |