日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.0500 | 1.0400 | 1.0800 | 1.0000 | 555.95K | +0.96% | |
1.0400 | 1.0700 | 1.0700 | 1.0200 | 291.87K | -1.89% | |
1.0600 | 1.0500 | 1.1300 | 1.0500 | 447.59K | 0.00% | |
1.0600 | 1.0800 | 1.0900 | 1.0400 | 43.37K | +2.91% | |
1.0300 | 1.0500 | 1.0600 | 1.0300 | 171.57K | -1.90% | |
1.0500 | 1.0500 | 1.0900 | 1.0500 | 134.90K | -0.94% | |
1.0600 | 1.1100 | 1.1100 | 1.0500 | 178.42K | -1.85% | |
1.0800 | 1.0800 | 1.0900 | 1.0800 | 56.79K | 0.00% | |
1.0800 | 1.0700 | 1.0900 | 1.0500 | 224.64K | -0.92% | |
1.0900 | 1.1000 | 1.1000 | 1.0500 | 235.77K | -0.91% | |
1.1000 | 1.0600 | 1.1000 | 1.0500 | 592.36K | +2.80% | |
1.0700 | 1.1100 | 1.1100 | 1.0500 | 386.17K | -3.60% | |
1.1100 | 1.1500 | 1.1600 | 1.1100 | 214.82K | -3.48% | |
1.1500 | 1.1700 | 1.1800 | 1.1300 | 393.31K | -1.71% | |
1.1700 | 1.1700 | 1.1700 | 1.1500 | 57.66K | -1.68% | |
1.1900 | 1.1600 | 1.2000 | 1.1600 | 105.50K | +1.71% | |
1.1700 | 1.1800 | 1.1900 | 1.1600 | 173.04K | -4.10% | |
1.2200 | 1.2400 | 1.2400 | 1.1800 | 88.11K | +2.52% | |
1.1900 | 1.2000 | 1.2100 | 1.1800 | 148.60K | -2.46% | |
1.2200 | 1.2100 | 1.2200 | 1.1900 | 213.25K | +0.83% | |
1.2100 | 1.2000 | 1.2200 | 1.1700 | 122.25K | +0.83% | |
1.2000 | 1.1800 | 1.2000 | 1.1700 | 129.44K | +1.69% | |
1.1800 | 1.1900 | 1.2000 | 1.1700 | 373.26K | 0.00% | |
1.1800 | 1.1800 | 1.1900 | 1.1700 | 158.25K | -1.67% | |
1.2000 | 1.1800 | 1.2000 | 1.1700 | 97.86K | +1.69% | |
1.1800 | 1.1900 | 1.2100 | 1.1800 | 290.58K | 0.00% | |
1.1800 | 1.2000 | 1.2200 | 1.1800 | 119.19K | -1.67% | |
1.2000 | 1.2100 | 1.2200 | 1.2000 | 61.11K | 0.00% | |
1.2000 | 1.2000 | 1.2300 | 1.2000 | 2.05M | 0.00% | |
1.2000 | 1.2500 | 1.2500 | 1.2000 | 1.29M | +14.29% |