日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
191.80 | 197.00 | 197.00 | 188.00 | 43.25K | -0.39% | |
191.80 | 197.00 | 197.00 | 188.00 | 43.25K | -0.39% | |
192.55 | 198.00 | 209.40 | 190.15 | 529.80K | +1.26% | |
192.55 | 198.00 | 209.40 | 190.15 | 529.80K | +1.26% | |
190.15 | 181.50 | 194.25 | 177.95 | 91.66K | +4.97% | |
190.15 | 181.50 | 194.25 | 177.95 | 91.66K | +4.97% | |
181.15 | 183.00 | 185.70 | 180.50 | 14.89K | -1.01% | |
181.15 | 183.00 | 185.70 | 180.50 | 14.89K | -1.01% | |
183.00 | 186.05 | 186.05 | 181.65 | 14.20K | +0.41% | |
183.00 | 186.05 | 186.05 | 181.65 | 14.20K | +0.41% | |
182.25 | 181.65 | 186.50 | 180.55 | 16.59K | +0.25% | |
182.25 | 181.65 | 186.50 | 180.55 | 16.59K | +0.25% | |
181.80 | 186.05 | 188.30 | 178.85 | 29.71K | -1.03% | |
181.80 | 186.05 | 188.30 | 178.85 | 29.71K | -1.03% | |
183.70 | 187.95 | 188.05 | 182.45 | 19.31K | -0.05% | |
183.70 | 187.95 | 188.05 | 182.45 | 19.31K | -0.05% | |
183.80 | 193.95 | 193.95 | 182.65 | 29.66K | -1.87% | |
183.80 | 193.95 | 193.95 | 182.65 | 29.66K | -1.87% | |
187.30 | 183.10 | 195.45 | 178.10 | 117.19K | +2.29% | |
187.30 | 183.10 | 195.45 | 178.10 | 117.19K | +2.29% | |
183.10 | 187.10 | 189.65 | 182.00 | 16.96K | -1.35% | |
183.10 | 187.10 | 189.65 | 182.00 | 16.96K | -1.35% | |
185.60 | 176.25 | 198.00 | 176.25 | 104.66K | +5.04% | |
185.60 | 176.25 | 198.00 | 176.25 | 104.66K | -3.23% | |
176.70 | 175.15 | 181.80 | 170.15 | 28.05K | -3.42% | |
182.95 | 186.25 | 191.60 | 182.00 | 27.99K | -3.48% | |
189.55 | 192.35 | 194.45 | 186.55 | 38.01K | +1.17% | |
187.35 | 188.55 | 193.90 | 185.20 | 26.60K | -0.64% | |
188.55 | 199.00 | 199.00 | 187.00 | 37.75K | -2.78% | |
193.95 | 190.90 | 195.00 | 182.75 | 59.31K | +5.90% |