日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.1200 | 1.1200 | 1.1200 | 1.1200 | 2.31K | +10.89% | |
1.1200 | 1.1200 | 1.1200 | 1.1200 | 2.31K | +10.89% | |
1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.10K | -9.42% | |
1.1150 | 1.1150 | 1.1150 | 1.1150 | 1.54K | +6.11% | |
1.0508 | 1.0508 | 1.0508 | 1.0508 | 1.00K | +17.41% | |
0.8950 | 0.9167 | 0.9437 | 0.8950 | 5.64K | +22.23% | |
0.7322 | 0.7322 | 0.7322 | 0.7322 | 0.89K | +5.28% | |
0.6955 | 0.6955 | 0.6955 | 0.6955 | 10.55K | -2.04% | |
0.7100 | 0.7100 | 0.7100 | 0.7100 | 50.00K | +0.01% | |
0.7099 | 0.7099 | 0.7099 | 0.7099 | 0.13K | -1.07% | |
0.7176 | 0.7197 | 0.7197 | 0.7176 | 1.50K | +4.23% | |
0.6885 | 0.6885 | 0.6885 | 0.6885 | 0.13K | +20.77% | |
0.5701 | 0.5701 | 0.5701 | 0.5701 | 2.00K | +4.64% | |
0.5448 | 0.5448 | 0.5448 | 0.5448 | 4.00K | -1.78% | |
0.5547 | 0.5547 | 0.5547 | 0.5547 | 1.00K | -10.53% | |
0.6200 | 0.6200 | 0.6200 | 0.6200 | 1.00K | +1.71% | |
0.6096 | 0.6096 | 0.6096 | 0.6096 | 2.00K | -9.50% | |
0.6736 | 0.6736 | 0.6736 | 0.6736 | 2.00K | +37.33% | |
0.4905 | 0.4905 | 0.4905 | 0.4905 | 2.50K | +11.48% | |
0.4400 | 0.4400 | 0.4400 | 0.4400 | 2.50K | +4.61% | |
0.4206 | 0.4206 | 0.4206 | 0.4206 | 0.10K | -8.07% | |
0.4575 | 0.4500 | 0.4575 | 0.4500 | 10.60K | -12.86% | |
0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.75K | 0.00% | |
0.5250 | 0.5150 | 0.5250 | 0.5150 | 3.00K | -3.10% | |
0.5418 | 0.5418 | 0.5418 | 0.5418 | 0.50K | +7.29% | |
0.5050 | 0.5050 | 0.5050 | 0.5050 | 1.80K | +5.76% | |
0.4775 | 0.4750 | 0.4900 | 0.4750 | 26.00K | -30.24% | |
0.6845 | 0.6845 | 0.6845 | 0.6845 | 0.88K | -3.59% | |
0.7100 | 0.7100 | 0.7100 | 0.7100 | 1.67K | +6.77% | |
0.6650 | 0.6650 | 0.6650 | 0.6650 | 1.00K | -40.62% |