日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.00100 | 0.00100 | 0.00100 | 0.00100 | 0.53K | +900.00% | |
0.00010 | 0.00010 | 0.00010 | 0.00010 | 22.15K | -90.00% | |
0.00100 | 0.00100 | 0.00100 | 0.00100 | 7.80K | -99.67% | |
0.30000 | 0.30000 | 0.10000 | 0.10000 | 154.76K | NaN% | |
0.00100 | 0.00100 | 0.00100 | 0.00100 | 0.60K | -99.67% | |
0.30000 | 0.30000 | 0.35000 | 0.25000 | 1.52M | 0.00% | |
0.30000 | 0.30000 | 0.35000 | 0.25000 | 1.17M | 0.00% | |
0.30000 | 0.30000 | 0.34400 | 0.25000 | 1.86M | NaN% | |
0.00010 | 0.00010 | 0.00010 | 0.00010 | 30.42K | -99.97% | |
0.30000 | 0.32500 | 0.34000 | 0.26800 | 926.11K | -7.69% | |
0.32500 | 0.40000 | 0.39900 | 0.26800 | 713.03K | -13.33% | |
0.37500 | 0.32500 | 0.39900 | 0.25000 | 813.82K | 0.00% | |
0.37500 | 0.37500 | 0.39900 | 0.31600 | 378.39K | 0.00% | |
0.37500 | 0.37500 | 0.39900 | 0.31600 | 211.72K | 0.00% | |
0.37500 | 0.37500 | 0.33000 | 0.30000 | 537.72K | 0.00% | |
0.37500 | 0.40000 | 0.38500 | 0.33000 | 906.15K | -6.25% | |
0.40000 | 0.32500 | 0.44000 | 0.33900 | 2.21M | NaN% | |
0.00010 | 0.00010 | 0.00010 | 0.00010 | 10.00K | -99.97% | |
0.32500 | 0.35000 | 0.35000 | 0.32500 | 1.31M | -7.14% | |
0.35000 | 0.35000 | 0.39000 | 0.33200 | 989.66K | 0.00% | |
0.35000 | 0.40000 | 0.38200 | 0.31800 | 1.03M | -12.50% | |
0.40000 | 0.42500 | 0.45000 | 0.40000 | 690.79K | -5.88% | |
0.42500 | 0.40000 | 0.44000 | 0.38500 | 1.24M | +6.25% | |
0.40000 | 0.42500 | 0.44500 | 0.38800 | 668.54K | -5.88% | |
0.42500 | 0.42500 | 0.45000 | 0.38000 | 1.31M | -5.56% | |
0.45000 | 0.45000 | 0.47800 | 0.42600 | 337.91K | 0.00% | |
0.45000 | 0.47500 | 0.55000 | 0.44000 | 3.28M | -5.26% | |
0.47500 | 0.47500 | 0.51500 | 0.44000 | 251.23K | 0.00% | |
0.47500 | 0.55000 | 0.53000 | 0.43900 | 2.11M | -13.64% | |
0.55000 | 0.60000 | 0.64800 | 0.51000 | 3.50M | NaN% |