日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
217.00 | 221.00 | 221.00 | 213.10 | 35.63K | 0.00% | |
217.00 | 221.00 | 221.00 | 213.10 | 35.63K | 0.00% | |
217.00 | 222.65 | 224.85 | 215.65 | 32.59K | -1.07% | |
217.00 | 222.65 | 224.85 | 215.65 | 32.59K | -1.07% | |
219.35 | 213.20 | 225.15 | 213.20 | 128.38K | +2.96% | |
219.35 | 213.20 | 225.15 | 213.20 | 128.38K | +2.96% | |
213.05 | 213.25 | 215.65 | 210.00 | 47.18K | -0.09% | |
213.05 | 213.25 | 215.65 | 210.00 | 47.18K | -0.09% | |
213.25 | 219.60 | 221.80 | 210.60 | 42.79K | -2.76% | |
213.25 | 219.60 | 221.80 | 210.60 | 42.79K | -2.76% | |
219.30 | 213.00 | 221.50 | 211.25 | 86.00K | +1.27% | |
219.30 | 213.00 | 221.50 | 211.25 | 86.00K | +1.27% | |
216.55 | 205.60 | 224.80 | 205.10 | 276.13K | +5.87% | |
216.55 | 205.60 | 224.80 | 205.10 | 276.13K | +5.87% | |
204.55 | 201.40 | 207.90 | 200.00 | 47.27K | +2.10% | |
204.55 | 201.40 | 207.90 | 200.00 | 47.27K | +2.10% | |
200.35 | 198.15 | 203.45 | 197.40 | 43.85K | +1.49% | |
200.35 | 198.15 | 203.45 | 197.40 | 43.85K | +1.49% | |
197.40 | 191.00 | 199.25 | 190.95 | 39.60K | +2.23% | |
197.40 | 191.00 | 199.25 | 190.95 | 39.60K | +2.23% | |
193.10 | 192.60 | 195.75 | 192.00 | 16.89K | +0.78% | |
193.10 | 192.60 | 195.75 | 192.00 | 16.89K | +0.78% | |
191.60 | 192.00 | 197.80 | 189.40 | 49.66K | -0.73% | |
191.60 | 192.00 | 197.80 | 189.40 | 49.66K | -0.73% | |
193.00 | 190.00 | 194.70 | 185.60 | 57.37K | -0.16% | |
193.00 | 190.00 | 194.70 | 185.60 | 57.37K | -11.06% | |
193.30 | 192.30 | 199.55 | 191.50 | 72.50K | -1.07% | |
195.40 | 213.00 | 216.00 | 185.20 | 645.92K | -9.24% | |
215.30 | 218.00 | 221.75 | 215.05 | 38.65K | -1.73% | |
219.10 | 220.05 | 228.60 | 217.10 | 67.05K | +0.16% |