日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
36,375 | 36,375 | 36,375 | 36,375 | 0.30K | +0.62% | |
36,375 | 36,375 | 36,375 | 36,375 | 0.30K | +0.62% | |
36,150 | 36,150 | 36,150 | 36,150 | 0.10K | 0.00% | |
36,150 | 36,150 | 36,150 | 36,150 | 0.10K | 0.00% | |
36,150 | 35,500 | 36,150 | 35,400 | 0.80K | +1.83% | |
36,150 | 35,500 | 36,150 | 35,400 | 0.80K | +1.83% | |
35,500 | 35,500 | 35,500 | 35,500 | 0.20K | +0.71% | |
35,500 | 35,500 | 35,500 | 35,500 | 0.20K | +0.71% | |
35,250 | 35,250 | 35,250 | 35,250 | 0.40K | 0.00% | |
35,250 | 35,250 | 35,250 | 35,250 | 0.40K | 0.00% | |
35,250 | 35,250 | 35,250 | 35,250 | 0.70K | 0.00% | |
35,250 | 35,250 | 35,250 | 35,250 | 0.70K | 0.00% | |
35,250 | 35,275 | 35,275 | 35,250 | 0.70K | +0.07% | |
35,250 | 35,275 | 35,275 | 35,250 | 0.70K | +0.07% | |
35,225 | 35,225 | 35,225 | 35,225 | 0.90K | 0.00% | |
35,225 | 35,225 | 35,225 | 35,225 | 0.90K | 0.00% | |
35,225 | 35,200 | 35,225 | 35,200 | 0.30K | +0.64% | |
35,225 | 35,200 | 35,225 | 35,200 | 0.30K | +0.64% | |
35,000 | 35,000 | 35,000 | 35,000 | 0.60K | 0.00% | |
35,000 | 35,000 | 35,000 | 35,000 | 0.60K | 0.00% | |
35,000 | 35,000 | 35,000 | 35,000 | 0.10K | -1.55% | |
35,000 | 35,000 | 35,000 | 35,000 | 0.10K | -1.55% | |
35,550 | 35,525 | 35,575 | 35,525 | 2.10K | +0.07% | |
35,550 | 35,525 | 35,575 | 35,525 | 2.10K | +0.07% | |
35,525 | 35,525 | 35,525 | 35,525 | 0.20K | 0.00% | |
35,525 | 35,525 | 35,525 | 35,525 | 0.20K | 0.00% | |
35,525 | 35,500 | 35,525 | 35,500 | 0.60K | +0.07% | |
35,525 | 35,500 | 35,525 | 35,500 | 0.60K | +0.07% | |
35,500 | 35,500 | 35,500 | 35,500 | 0.10K | 0.00% | |
35,500 | 35,600 | 35,600 | 35,475 | 1.70K | -2.41% |