日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
17,500 | 17,500 | 19,500 | 17,500 | 41.37K | -20.63% | |
22,050 | 23,050 | 24,900 | 22,000 | 23.22K | -34.18% | |
33,500 | 27,000 | 33,500 | 26,000 | 29.21K | +28.60% | |
26,050 | 24,800 | 29,000 | 24,800 | 0.11K | -2.98% | |
26,850 | 28,900 | 37,350 | 25,400 | 43.45K | -7.73% | |
29,100 | 29,100 | 29,100 | 29,100 | 0.00% | ||
29,100 | 24,400 | 35,300 | 23,500 | 62.35K | +35.03% | |
21,550 | 28,000 | 28,000 | 20,000 | 35.64K | -28.17% | |
30,000 | 30,950 | 33,000 | 29,450 | 20.41K | -11.89% | |
34,050 | 31,650 | 39,000 | 31,650 | 0.11K | +11.64% | |
30,500 | 36,050 | 36,900 | 30,350 | 18.29K | -18.01% | |
37,200 | 44,000 | 44,000 | 36,800 | 0.14K | -12.37% | |
42,450 | 48,500 | 48,500 | 42,150 | 0.10K | -15.10% | |
50,000 | 55,000 | 55,000 | 50,000 | 7.33K | -12.43% | |
57,100 | 62,600 | 63,800 | 56,700 | 2.92K | -8.79% | |
62,600 | 52,200 | 65,400 | 52,200 | 6.76K | +4.51% | |
59,900 | 63,100 | 63,100 | 59,800 | 3.36K | -5.07% | |
63,100 | 66,100 | 66,100 | 63,100 | 1.32K | -3.37% | |
65,300 | 65,300 | 65,300 | 65,300 | 0.00% | ||
65,300 | 66,000 | 66,000 | 65,300 | 0.51K | -0.15% | |
65,400 | 65,000 | 65,600 | 64,800 | 0.02K | +0.15% | |
65,300 | 65,900 | 65,900 | 65,000 | 1.69K | -0.91% | |
65,900 | 65,700 | 67,500 | 65,700 | 1.99K | +0.30% | |
65,700 | 66,900 | 66,900 | 65,200 | 2.62K | -4.23% | |
68,600 | 67,300 | 70,400 | 65,000 | 4.31K | +1.63% | |
67,500 | 70,100 | 70,100 | 67,500 | 0.01K | -7.53% | |
73,000 | 72,500 | 74,100 | 72,500 | 2.01K | -1.75% | |
74,300 | 74,300 | 74,300 | 74,300 | 0.00% | ||
74,300 | 77,000 | 77,000 | 74,200 | 2.94K | -3.38% | |
76,900 | 83,200 | 83,200 | 76,900 | 8.88K | +339.43% |