中科曙光 (603019)

上海
25.39
-0.70(-2.68%)
  • :
    42,653,792
  • 卖价/买价:
    25.39/25.40
  • 当日幅度:
    25.39 - 26.52
今天交易量异常

中科曙光的日均成交量已达最近3个月日均成交量的两倍(甚至更多)。高成交量往往意味着将出现新的趋势或股价波动加大。

603019历史数据

时间范围:
每日
2023-01-09 - 2023-02-08
25.3926.2526.5225.3942.65M-2.68%
25.3926.2526.5225.3942.65M-2.68%
26.0925.6026.3525.1548.20M+2.60%
26.0925.6026.3525.1548.20M+2.60%
25.4324.9925.7724.9137.61M+1.31%
25.4324.9925.7724.9137.61M+1.31%
25.1024.8825.1224.5026.77M+1.01%
25.1024.8825.1224.5026.77M+1.01%
24.8524.8125.2024.6831.83M+0.61%
24.8524.8125.2024.6831.83M+0.61%
24.7024.1224.7024.1222.66M+2.45%
24.7024.1224.7024.1222.66M+2.45%
24.1124.2324.5424.0621.48M-0.90%
24.1124.2324.5424.0621.48M-0.90%
24.3324.8224.8324.1926.71M+0.58%
24.3324.8224.8324.1926.71M+0.58%
24.1923.7524.6023.7123.17M+1.21%
24.1923.7524.6023.7123.17M+1.21%
23.9023.3023.9523.2817.91M+2.18%
23.9023.3023.9523.2817.91M+2.18%
23.3923.2023.4623.1210.84M+0.95%
23.3923.2023.4623.1210.84M+0.95%
23.1723.3023.4423.0611.61M-0.73%
23.1723.3023.4423.0611.61M-8.74%
23.3422.6923.4422.6920.31M+2.82%
22.7022.6822.7322.516.87M+0.31%
22.6322.6822.7822.4510.70M+0.27%
22.5722.8923.0422.5610.90M-1.23%
22.8523.0023.1022.838.83M-0.44%
22.9523.1723.1822.859.45M-0.22%
最高: 26.52最低: 22.45差价: 4.07平均: 24.21涨跌幅: 10.39