日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
131.90 | 131.90 | 131.90 | 131.90 | 0.01K | -0.83% | |
131.90 | 131.90 | 131.90 | 131.90 | 0.01K | -0.83% | |
133.00 | 133.65 | 134.80 | 133.00 | 0.06K | +0.26% | |
133.00 | 133.65 | 134.80 | 133.00 | 0.06K | +0.26% | |
132.65 | 132.65 | 132.65 | 132.65 | 0.00K | -0.52% | |
132.65 | 132.65 | 132.65 | 132.65 | 0.00K | -0.52% | |
133.35 | 133.45 | 134.85 | 133.35 | 0.06K | +1.83% | |
133.35 | 133.45 | 134.85 | 133.35 | 0.06K | +1.83% | |
130.95 | 130.95 | 130.95 | 130.95 | 0.00K | -1.24% | |
130.95 | 130.95 | 130.95 | 130.95 | 0.00K | -1.24% | |
132.60 | 132.60 | 132.60 | 132.60 | 0.00K | -0.26% | |
132.60 | 132.60 | 132.60 | 132.60 | 0.00K | -0.26% | |
132.95 | 131.90 | 132.95 | 131.90 | 0.03K | +1.10% | |
132.95 | 131.90 | 132.95 | 131.90 | 0.03K | +1.10% | |
131.50 | 131.50 | 131.50 | 131.50 | 0.01K | -0.60% | |
131.50 | 131.50 | 131.50 | 131.50 | 0.01K | -0.60% | |
132.30 | 130.00 | 132.30 | 130.00 | 0.05K | +0.19% | |
132.30 | 130.00 | 132.30 | 130.00 | 0.05K | +0.19% | |
132.05 | 132.05 | 132.05 | 132.05 | 0.02K | +0.69% | |
132.05 | 132.05 | 132.05 | 132.05 | 0.02K | +0.69% | |
131.15 | 132.25 | 133.50 | 131.15 | 0.05K | -0.68% | |
131.15 | 132.25 | 133.50 | 131.15 | 0.05K | -0.68% | |
132.05 | 132.85 | 133.45 | 132.00 | 0.24K | -0.26% | |
132.05 | 132.85 | 133.45 | 132.00 | 0.24K | +0.11% | |
132.40 | 132.55 | 134.50 | 132.40 | 0.09K | -0.60% | |
133.20 | 131.55 | 133.20 | 131.55 | 0.06K | +0.30% | |
132.80 | 132.80 | 132.80 | 132.80 | 0.00K | -1.74% | |
135.15 | 136.30 | 136.30 | 135.15 | 0.02K | +0.78% | |
134.10 | 133.10 | 134.10 | 133.10 | 0.24K | -0.78% | |
135.15 | 135.30 | 135.30 | 135.15 | 0.02K | -0.55% |