日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
155.50 | 150.00 | 156.50 | 150.00 | 0.44K | +3.32% | |
155.50 | 150.00 | 156.50 | 150.00 | 0.44K | +3.32% | |
150.50 | 154.50 | 155.00 | 149.50 | 0.39K | -2.59% | |
150.50 | 154.50 | 155.00 | 149.50 | 0.39K | -2.59% | |
154.50 | 151.00 | 159.00 | 148.00 | 1.17K | +5.10% | |
154.50 | 151.00 | 159.00 | 148.00 | 1.17K | +5.10% | |
147.00 | 142.50 | 148.00 | 142.50 | 0.54K | +3.16% | |
147.00 | 142.50 | 148.00 | 142.50 | 0.54K | +3.16% | |
142.50 | 146.50 | 149.50 | 142.50 | 1.05K | -0.70% | |
142.50 | 146.50 | 149.50 | 142.50 | 1.05K | -0.70% | |
143.50 | 141.00 | 144.50 | 139.50 | 0.69K | +2.50% | |
143.50 | 141.00 | 144.50 | 139.50 | 0.69K | +2.50% | |
140.00 | 141.00 | 142.00 | 136.50 | 0.38K | 0.00% | |
140.00 | 141.00 | 142.00 | 136.50 | 0.38K | 0.00% | |
140.00 | 137.50 | 144.00 | 136.50 | 0.38K | +0.72% | |
140.00 | 137.50 | 144.00 | 136.50 | 0.38K | +0.72% | |
139.00 | 138.50 | 144.00 | 132.50 | 0.57K | +1.83% | |
139.00 | 138.50 | 144.00 | 132.50 | 0.57K | +1.83% | |
136.50 | 141.00 | 144.00 | 135.00 | 0.62K | -2.50% | |
136.50 | 141.00 | 144.00 | 135.00 | 0.62K | -2.50% | |
140.00 | 137.00 | 148.00 | 137.00 | 1.41K | 0.00% | |
140.00 | 137.00 | 148.00 | 137.00 | 1.41K | 0.00% | |
140.00 | 131.00 | 140.00 | 131.00 | 1.29K | +9.80% | |
140.00 | 131.00 | 140.00 | 131.00 | 1.29K | +9.80% | |
127.50 | 119.00 | 127.50 | 117.00 | 0.97K | +9.91% | |
127.50 | 119.00 | 127.50 | 117.00 | 0.97K | +9.91% | |
116.00 | 127.00 | 127.50 | 115.50 | 0.68K | -7.94% | |
116.00 | 127.00 | 127.50 | 115.50 | 0.68K | -25.40% | |
126.00 | 138.50 | 139.00 | 123.50 | 0.82K | -8.03% | |
137.00 | 152.00 | 153.00 | 136.00 | 0.86K | -8.97% |