日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
173.30 | 178.60 | 178.60 | 172.90 | 1.02K | -2.66% | |
178.04 | 176.70 | 178.50 | 176.60 | 86.54K | +0.92% | |
176.42 | 176.40 | 178.10 | 175.60 | 255.67K | -0.49% | |
177.29 | 177.80 | 178.40 | 176.10 | 41.73K | -0.05% | |
177.37 | 176.30 | 178.60 | 175.60 | 172.95K | +0.76% | |
176.04 | 176.90 | 177.20 | 174.90 | 37.88K | -0.05% | |
176.12 | 177.10 | 177.20 | 175.40 | 25.85K | -1.43% | |
178.67 | 179.00 | 179.90 | 177.99 | 15.58K | -1.81% | |
181.97 | 182.50 | 182.50 | 179.59 | 104.65K | -0.26% | |
182.44 | 180.30 | 183.40 | 179.99 | 82.65K | -0.20% | |
182.81 | 183.60 | 183.76 | 181.50 | 10.50K | +0.40% | |
182.08 | 184.10 | 184.10 | 181.20 | 32.99K | -0.82% | |
183.59 | 184.70 | 185.00 | 183.20 | 47.79K | +0.31% | |
183.03 | 185.30 | 185.30 | 182.30 | 322.55K | -1.13% | |
185.13 | 185.90 | 188.50 | 184.70 | 27.56K | -0.23% | |
185.55 | 186.40 | 187.90 | 184.50 | 53.09K | -0.64% | |
186.74 | 187.10 | 188.20 | 185.50 | 22.76K | +0.12% | |
186.51 | 184.00 | 186.70 | 183.50 | 8.21K | +1.63% | |
183.51 | 184.30 | 184.40 | 181.90 | 25.47K | +0.19% | |
183.16 | 183.00 | 183.90 | 181.89 | 15.49K | +0.65% | |
181.97 | 182.80 | 183.60 | 180.70 | 25.43K | -0.38% | |
182.66 | 182.80 | 183.20 | 181.60 | 15.87K | +0.38% | |
181.96 | 183.70 | 184.47 | 181.69 | 55.57K | -0.88% | |
183.58 | 182.80 | 184.00 | 182.60 | 7.40K | +0.75% | |
182.22 | 183.40 | 183.70 | 181.50 | 66.08K | -0.08% | |
182.37 | 183.80 | 184.70 | 181.90 | 185.28K | +1.00% | |
180.56 | 182.20 | 182.20 | 179.00 | 17.86K | -1.38% | |
183.08 | 183.20 | 184.40 | 182.75 | 21.99K | +0.99% | |
181.29 | 179.10 | 183.73 | 179.10 | 459.67K | +0.43% | |
180.51 | 179.00 | 180.51 | 177.50 | 29.42K | +4.16% |