山大地纬 (688579)

上海
16.94
+1.24(+7.90%)
  • :
    15,092,878
  • 卖价/买价:
    16.93/16.94
  • 当日幅度:
    15.75 - 17.19

688579历史数据

时间范围:
每日
2023-05-08 - 2023-06-07
16.9415.7517.1815.7515.09M+7.90%
15.7016.2316.2915.675.21M-3.03%
16.1916.0516.4616.006.67M-1.04%
16.3616.4216.7916.296.83M-0.49%
16.4416.2316.8816.0010.67M+0.24%
16.4015.7616.6015.5711.82M+3.86%
15.7915.5015.9114.8511.21M+0.51%
15.7114.7116.6814.7118.17M+7.31%
14.6413.8514.7513.837.52M+5.17%
13.9214.0014.3513.644.11M-0.64%
14.0114.2114.2413.843.59M-0.36%
14.0614.4714.4914.043.90M-2.77%
14.4614.4314.6414.194.73M-1.36%
14.6614.7515.0514.574.88M-1.15%
14.8314.2414.9114.208.62M+4.29%
14.2214.1714.5713.986.40M+0.35%
14.1714.7515.0014.108.97M-4.51%
14.8415.1615.5814.4015.70M-5.96%
15.7815.8116.2715.738.41M-0.13%
15.8016.4016.5915.7010.52M-2.71%
16.2417.2517.5916.2416.48M-7.15%
17.4917.4518.2717.1118.81M-3.10%
18.0517.0818.1716.1831.35M+2.97%
最高: 18.27最低: 13.64差价: 4.63平均: 15.51涨跌幅: -3.37