日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
197.00 | 197.00 | 197.00 | 197.00 | -0.98% | ||
197.00 | 197.00 | 197.00 | 197.00 | -0.98% | ||
198.96 | 198.96 | 198.96 | 198.96 | 0.00K | +0.06% | |
198.96 | 198.96 | 198.96 | 198.96 | 0.00K | +0.06% | |
198.83 | 198.83 | 198.83 | 198.83 | 0.00K | -6.83% | |
198.83 | 198.83 | 198.83 | 198.83 | 0.00K | -6.83% | |
213.40 | 213.40 | 213.40 | 213.40 | 0.00K | 0.00% | |
213.40 | 213.40 | 213.40 | 213.40 | 0.05K | -0.18% | |
213.78 | 214.20 | 214.20 | 213.78 | 0.10K | +11.99% | |
190.90 | 188.00 | 190.90 | 188.00 | 0.00K | +1.39% | |
188.28 | 188.28 | 188.28 | 188.28 | 0.00K | -1.63% | |
191.40 | 191.40 | 191.40 | 191.40 | 0.17K | +1.32% | |
188.91 | 188.91 | 188.91 | 188.91 | 0.02K | +1.10% | |
186.85 | 189.95 | 189.95 | 186.85 | 0.05K | -1.61% | |
189.91 | 189.91 | 189.91 | 189.91 | 0.17K | +10.80% | |
171.40 | 171.40 | 171.40 | 171.40 | 0.20K | -0.98% | |
173.10 | 172.81 | 173.10 | 172.81 | 1.80K | +2.02% | |
169.67 | 169.67 | 169.67 | 169.67 | 0.01K | -0.45% | |
170.44 | 173.20 | 173.20 | 170.44 | 0.93K | +0.38% | |
169.80 | 169.80 | 169.80 | 169.80 | 0.03K | +5.86% | |
160.40 | 160.40 | 160.40 | 160.40 | 0.03K | -3.72% | |
166.60 | 166.60 | 166.60 | 166.60 | 0.03K | +4.63% | |
159.23 | 158.44 | 159.23 | 158.44 | 0.01K | -2.91% | |
164.00 | 164.00 | 164.00 | 164.00 | 0.01K | +0.02% | |
163.96 | 162.80 | 164.22 | 162.80 | 0.09K | +4.50% | |
156.90 | 156.90 | 156.90 | 156.90 | 0.06K | +0.58% | |
155.99 | 155.99 | 155.99 | 155.99 | 0.10K | +3.17% | |
151.19 | 149.25 | 151.19 | 149.25 | 0.01K | -0.69% | |
152.24 | 154.30 | 154.30 | 152.24 | 0.02K | -2.91% | |
156.80 | 156.80 | 156.80 | 156.80 | 0.01K | -20.41% |