日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
15,600 | 14,700 | 16,100 | 14,500 | 2.38M | +6.12% | |
15,600 | 14,700 | 16,100 | 14,500 | 2.38M | +6.12% | |
14,700 | 14,600 | 14,800 | 14,300 | 1.08M | +0.68% | |
14,700 | 14,600 | 14,800 | 14,300 | 1.08M | +0.68% | |
14,600 | 14,700 | 14,800 | 14,400 | 647.08K | -1.35% | |
14,600 | 14,700 | 14,800 | 14,400 | 647.08K | -1.35% | |
14,800 | 14,200 | 14,900 | 14,000 | 1.66M | +4.23% | |
14,800 | 14,200 | 14,900 | 14,000 | 1.66M | +4.23% | |
14,200 | 14,300 | 14,400 | 14,000 | 784.69K | -0.70% | |
14,200 | 14,300 | 14,400 | 14,000 | 784.69K | -0.70% | |
14,300 | 14,500 | 14,700 | 14,000 | 1.01M | +0.70% | |
14,300 | 14,500 | 14,700 | 14,000 | 1.01M | +0.70% | |
14,200 | 14,600 | 14,800 | 14,000 | 2.04M | -0.70% | |
14,200 | 14,600 | 14,800 | 14,000 | 2.04M | -0.70% | |
14,300 | 14,200 | 14,800 | 14,100 | 1.02M | -0.69% | |
14,300 | 14,200 | 14,800 | 14,100 | 1.02M | -0.69% | |
14,400 | 14,700 | 14,800 | 13,800 | 1.58M | +0.70% | |
14,400 | 14,700 | 14,800 | 13,800 | 1.58M | +0.70% | |
14,300 | 15,300 | 15,600 | 13,900 | 2.07M | -7.74% | |
14,300 | 15,300 | 15,600 | 13,900 | 2.07M | -7.74% | |
15,500 | 15,000 | 15,700 | 15,000 | 1.39M | +3.33% | |
15,500 | 15,000 | 15,700 | 15,000 | 1.39M | +3.33% | |
15,000 | 14,800 | 15,400 | 14,500 | 1.06M | -0.66% | |
15,000 | 14,800 | 15,400 | 14,500 | 1.06M | -3.85% | |
15,100 | 15,000 | 15,400 | 14,600 | 1.51M | +1.34% | |
14,900 | 14,100 | 14,900 | 14,100 | 1.78M | +5.67% | |
14,100 | 15,300 | 15,500 | 14,100 | 2.59M | -7.24% | |
15,200 | 16,000 | 16,100 | 15,100 | 2.73M | -6.75% | |
16,300 | 16,400 | 16,700 | 15,800 | 2.20M | -1.81% | |
16,600 | 16,300 | 17,400 | 16,300 | 3.29M | +2.47% |